| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.36 | 21.475 | 20.71 | 20.84 | 20.84 | -0.88 (-4.05%) | 3,223,436 |
| 16 Feb 2024 | USD | 21.97 | 22.7 | 21.7 | 21.72 | 21.72 | -0.45 (-2.03%) | 4,491,094 |
| 15 Feb 2024 | USD | 21.69 | 22.21 | 21.59 | 22.17 | 22.17 | +0.69 (+3.21%) | 2,364,932 |
| 14 Feb 2024 | USD | 22.02 | 22.03 | 21.45 | 21.48 | 21.48 | -0.28 (-1.29%) | 2,666,052 |
| 13 Feb 2024 | USD | 21.86 | 22.245 | 21.435 | 21.76 | 21.76 | -0.73 (-3.25%) | 3,410,787 |
| 12 Feb 2024 | USD | 22.06 | 22.565 | 22.06 | 22.49 | 22.49 | +0.38 (+1.72%) | 2,697,853 |
| 9 Feb 2024 | USD | 22.04 | 22.54 | 21.94 | 22.11 | 22.11 | +0.06 (+0.27%) | 3,472,557 |
| 8 Feb 2024 | USD | 21.36 | 22.455 | 21.155 | 22.05 | 22.05 | +0.68 (+3.18%) | 5,688,701 |
| 7 Feb 2024 | USD | 21.3 | 21.61 | 21.145 | 21.37 | 21.37 | +0.02 (+0.09%) | 2,010,070 |
| 6 Feb 2024 | USD | 21.26 | 21.4 | 21.14 | 21.35 | 21.35 | +0.11 (+0.52%) | 2,611,217 |
| 5 Feb 2024 | USD | 21.61 | 21.84 | 20.95 | 21.24 | 21.24 | -0.43 (-1.98%) | 2,708,243 |
| 2 Feb 2024 | USD | 22.02 | 22.27 | 20.29 | 21.67 | 21.67 | +0.02 (+0.09%) | 4,618,176 |
| 1 Feb 2024 | USD | 21.91 | 22.075 | 21.625 | 21.65 | 21.65 | -0.15 (-0.69%) | 4,330,329 |
| 31 Jan 2024 | USD | 22.68 | 22.69 | 21.76 | 21.8 | 21.8 | -0.94 (-4.13%) | 3,617,894 |
| 30 Jan 2024 | USD | 23.09 | 23.22 | 22.71 | 22.74 | 22.74 | -0.42 (-1.81%) | 2,224,801 |
| 29 Jan 2024 | USD | 23.25 | 23.4 | 23.09 | 23.16 | 23.16 | -0.07 (-0.30%) | 2,125,199 |
| 26 Jan 2024 | USD | 23.32 | 23.51 | 23.04 | 23.23 | 23.23 | +0.04 (+0.17%) | 3,787,211 |
| 25 Jan 2024 | USD | 23.18 | 23.445 | 23.1 | 23.19 | 23.19 | +0.43 (+1.89%) | 2,677,200 |
| 24 Jan 2024 | USD | 22.64 | 23.25 | 22.64 | 22.76 | 22.76 | -0.34 (-1.47%) | 2,663,887 |
| 23 Jan 2024 | USD | 23.54 | 23.72 | 23.06 | 23.1 | 23.1 | -0.19 (-0.82%) | 1,569,176 |
| 22 Jan 2024 | USD | 23.24 | 23.48 | 23.165 | 23.29 | 23.29 | +0.29 (+1.26%) | 1,907,094 |
| 19 Jan 2024 | USD | 22.9 | 23.11 | 22.8 | 23 | 23 | +0.19 (+0.83%) | 1,791,304 |
| 18 Jan 2024 | USD | 22.46 | 22.86 | 22.31 | 22.81 | 22.81 | +0.4 (+1.78%) | 2,275,478 |
| 17 Jan 2024 | USD | 22.45 | 22.73 | 22.25 | 22.41 | 22.41 | -1.18 (-5.00%) | 3,164,450 |
| 16 Jan 2024 | USD | 23.83 | 24.0078 | 23.365 | 23.59 | 23.59 | -0.6 (-2.48%) | 1,645,706 |
| 12 Jan 2024 | USD | 23.98 | 24.475 | 23.87 | 24.19 | 24.19 | +0.46 (+1.94%) | 1,688,402 |
| 11 Jan 2024 | USD | 23.3 | 23.73 | 23.11 | 23.73 | 23.73 | +0.45 (+1.93%) | 1,513,100 |
| 10 Jan 2024 | USD | 23.01 | 23.34 | 22.91 | 23.28 | 23.28 | +0.17 (+0.74%) | 1,077,100 |
| 9 Jan 2024 | USD | 22.96 | 23.29 | 22.89 | 23.11 | 23.11 | -0.12 (-0.52%) | 1,879,300 |
| 8 Jan 2024 | USD | 22.58 | 23.31 | 22.52 | 23.23 | 23.23 | +0.7 (+3.11%) | 1,616,800 |
