Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 22.89 | 23.1 | 22.79 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,774,800 |
20 Nov 2023 | USD | 22.72 | 23.08 | 22.55 | 23 | 23 | +0.26 (+1.14%) | 1,642,000 |
17 Nov 2023 | USD | 22.71 | 22.83 | 22.57 | 22.74 | 22.74 | +0.25 (+1.11%) | 2,411,600 |
16 Nov 2023 | USD | 22.81 | 22.99 | 22.25 | 22.49 | 22.49 | -0.44 (-1.92%) | 3,413,100 |
15 Nov 2023 | USD | 22.54 | 23.17 | 22.54 | 22.93 | 22.93 | +0.33 (+1.46%) | 2,004,500 |
14 Nov 2023 | USD | 21.95 | 22.78 | 21.95 | 22.6 | 22.6 | +0.94 (+4.34%) | 3,243,300 |
13 Nov 2023 | USD | 21.68 | 21.88 | 21.57 | 21.66 | 21.66 | -0.2 (-0.91%) | 1,445,700 |
10 Nov 2023 | USD | 21.59 | 21.88 | 21.43 | 21.86 | 21.86 | +0.32 (+1.49%) | 2,005,500 |
9 Nov 2023 | USD | 21.74 | 22.01 | 21.5 | 21.54 | 21.54 | -0.26 (-1.19%) | 5,707,000 |
8 Nov 2023 | USD | 21.81 | 21.95 | 21.58 | 21.8 | 21.8 | 0.0 (0.0%) | 4,610,100 |
7 Nov 2023 | USD | 21.99 | 22.23 | 21.79 | 21.8 | 21.8 | -0.31 (-1.40%) | 4,681,800 |
6 Nov 2023 | USD | 22.22 | 22.28 | 21.83 | 22.11 | 22.11 | -0.19 (-0.85%) | 2,592,500 |
3 Nov 2023 | USD | 22.57 | 23.02 | 22.27 | 22.3 | 22.3 | -0.01 (-0.04%) | 3,341,000 |
2 Nov 2023 | USD | 21.03 | 22.47 | 20.97 | 22.31 | 22.31 | +2.02 (+9.96%) | 5,353,600 |
1 Nov 2023 | USD | 20.2 | 20.36 | 20.05 | 20.29 | 20.29 | +0.12 (+0.59%) | 3,906,500 |
31 Oct 2023 | USD | 19.73 | 20.36 | 19.73 | 20.17 | 20.17 | +0.5 (+2.54%) | 3,450,600 |
30 Oct 2023 | USD | 19.66 | 19.81 | 19.49 | 19.67 | 19.67 | +0.12 (+0.61%) | 2,696,200 |
27 Oct 2023 | USD | 19.71 | 19.87 | 19.3 | 19.55 | 19.55 | -0.11 (-0.56%) | 2,335,600 |
26 Oct 2023 | USD | 19.53 | 19.97 | 19.5 | 19.66 | 19.66 | +0.19 (+0.98%) | 1,901,200 |
25 Oct 2023 | USD | 19.78 | 19.87 | 19.41 | 19.47 | 19.47 | -0.42 (-2.11%) | 1,949,800 |
24 Oct 2023 | USD | 19.56 | 20.05 | 19.55 | 19.89 | 19.89 | +0.39 (+2%) | 2,120,800 |
23 Oct 2023 | USD | 20.19 | 20.3 | 19.5 | 19.5 | 19.5 | -0.83 (-4.08%) | 2,414,600 |
20 Oct 2023 | USD | 20.5 | 20.7 | 20.33 | 20.33 | 20.33 | -0.25 (-1.21%) | 1,942,800 |
19 Oct 2023 | USD | 21.02 | 21.02 | 20.55 | 20.58 | 20.58 | -0.33 (-1.58%) | 2,283,200 |
18 Oct 2023 | USD | 20.74 | 21.56 | 20.65 | 20.91 | 20.91 | +0.02 (+0.10%) | 2,454,900 |
17 Oct 2023 | USD | 20.75 | 21.1 | 20.01 | 20.89 | 20.89 | -1.36 (-6.11%) | 4,345,600 |
16 Oct 2023 | USD | 21.89 | 22.37 | 21.84 | 22.25 | 22.25 | +0.57 (+2.63%) | 2,030,800 |
13 Oct 2023 | USD | 22.31 | 22.35 | 21.64 | 21.68 | 21.68 | -0.52 (-2.34%) | 1,874,300 |
12 Oct 2023 | USD | 22.49 | 22.49 | 22.06 | 22.2 | 22.2 | -0.24 (-1.07%) | 2,613,700 |
11 Oct 2023 | USD | 22.25 | 22.64 | 22.14 | 22.44 | 22.44 | +0.24 (+1.08%) | 1,525,900 |