Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 22.16 | 22.48 | 22.1 | 22.2 | 22.2 | +0.16 (+0.73%) | 1,756,600 |
9 Oct 2023 | USD | 21.16 | 22.11 | 21.13 | 22.04 | 22.04 | +0.67 (+3.14%) | 2,214,600 |
6 Oct 2023 | USD | 21.2 | 21.52 | 21.02 | 21.37 | 21.37 | +0.13 (+0.61%) | 1,703,300 |
5 Oct 2023 | USD | 21.12 | 21.37 | 21.01 | 21.24 | 21.24 | +0.09 (+0.43%) | 2,402,600 |
4 Oct 2023 | USD | 21.17 | 21.32 | 20.76 | 21.15 | 21.15 | -0.01 (-0.05%) | 3,004,200 |
3 Oct 2023 | USD | 20.92 | 21.51 | 20.87 | 21.16 | 21.16 | +0.01 (+0.05%) | 3,514,000 |
2 Oct 2023 | USD | 20.77 | 21.6 | 20.7 | 21.15 | 21.15 | +0.32 (+1.54%) | 52,528,400 |
29 Sep 2023 | USD | 20.69 | 21.06 | 20.61 | 20.83 | 20.83 | +0.36 (+1.76%) | 2,450,700 |
28 Sep 2023 | USD | 20.31 | 20.7 | 19.81 | 20.47 | 20.47 | +0.12 (+0.59%) | 2,331,600 |
27 Sep 2023 | USD | 20.44 | 20.55 | 20.24 | 20.35 | 20.35 | +0.06 (+0.30%) | 2,053,400 |
26 Sep 2023 | USD | 20.33 | 20.56 | 20.24 | 20.29 | 20.29 | -0.21 (-1.02%) | 2,035,300 |
25 Sep 2023 | USD | 20.05 | 20.71 | 20.05 | 20.5 | 20.5 | +0.2 (+0.99%) | 1,900,100 |
22 Sep 2023 | USD | 20.44 | 20.57 | 20.22 | 20.3 | 20.3 | -0.09 (-0.44%) | 1,547,700 |
21 Sep 2023 | USD | 20.32 | 20.7 | 20.3 | 20.39 | 20.39 | -0.16 (-0.78%) | 2,770,400 |
20 Sep 2023 | USD | 20.63 | 20.94 | 20.53 | 20.55 | 20.55 | +0.08 (+0.39%) | 3,059,700 |
19 Sep 2023 | USD | 20.3 | 20.69 | 20.2 | 20.47 | 20.47 | +0.2 (+0.99%) | 1,910,500 |
18 Sep 2023 | USD | 20.43 | 20.45 | 19.89 | 20.27 | 20.27 | -0.42 (-2.03%) | 2,115,500 |
15 Sep 2023 | USD | 20.6 | 20.91 | 20.47 | 20.69 | 20.69 | 0.0 (0.0%) | 10,571,500 |
14 Sep 2023 | USD | 20.21 | 20.71 | 20.07 | 20.69 | 20.69 | +0.71 (+3.55%) | 3,884,100 |
13 Sep 2023 | USD | 20.52 | 20.53 | 19.97 | 19.98 | 19.98 | -0.43 (-2.11%) | 2,131,900 |
12 Sep 2023 | USD | 20.28 | 20.52 | 20.21 | 20.41 | 20.41 | -0.01 (-0.05%) | 2,181,200 |
11 Sep 2023 | USD | 20.7 | 20.93 | 20.28 | 20.42 | 20.42 | -0.13 (-0.63%) | 2,053,700 |
8 Sep 2023 | USD | 20.45 | 20.66 | 20.39 | 20.55 | 20.55 | +0.15 (+0.74%) | 1,742,300 |
7 Sep 2023 | USD | 20.77 | 20.81 | 20.39 | 20.4 | 20.4 | -0.62 (-2.95%) | 3,311,100 |
6 Sep 2023 | USD | 20.97 | 21.28 | 20.97 | 21.02 | 21.02 | -0.15 (-0.71%) | 2,287,200 |
5 Sep 2023 | USD | 20.9 | 21.39 | 20.85 | 21.17 | 21.17 | +0.06 (+0.28%) | 2,816,300 |
1 Sep 2023 | USD | 20.94 | 21.16 | 20.81 | 21.11 | 21.11 | +0.37 (+1.78%) | 2,084,000 |
31 Aug 2023 | USD | 20.64 | 20.84 | 20.54 | 20.74 | 20.74 | +0.22 (+1.07%) | 2,454,100 |
30 Aug 2023 | USD | 20.7 | 20.82 | 20.49 | 20.52 | 20.52 | -0.26 (-1.25%) | 1,818,700 |
29 Aug 2023 | USD | 20.65 | 20.8 | 20.5 | 20.78 | 20.78 | +0.19 (+0.92%) | 1,393,200 |