| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 20.7 | 20.82 | 20.49 | 20.52 | 20.52 | -0.26 (-1.25%) | 1,818,700 |
| 29 Aug 2023 | USD | 20.65 | 20.8 | 20.5 | 20.78 | 20.78 | +0.19 (+0.92%) | 1,393,200 |
| 28 Aug 2023 | USD | 20.58 | 20.83 | 20.48 | 20.59 | 20.59 | +0.09 (+0.44%) | 1,673,400 |
| 25 Aug 2023 | USD | 20.74 | 20.85 | 20.475 | 20.5 | 20.5 | -0.14 (-0.68%) | 1,569,276 |
| 24 Aug 2023 | USD | 20.9 | 21.13 | 20.62 | 20.64 | 20.64 | -0.26 (-1.24%) | 1,300,800 |
| 23 Aug 2023 | USD | 20.42 | 20.92 | 20.42 | 20.9 | 20.9 | +0.53 (+2.60%) | 1,355,200 |
| 22 Aug 2023 | USD | 20.5 | 20.86 | 20.35 | 20.37 | 20.37 | +0.01 (+0.05%) | 2,029,500 |
| 21 Aug 2023 | USD | 20.21 | 20.4 | 20.07 | 20.36 | 20.36 | +0.11 (+0.54%) | 1,586,500 |
| 18 Aug 2023 | USD | 20.14 | 20.32 | 20.06 | 20.25 | 20.25 | -0.08 (-0.39%) | 2,237,500 |
| 17 Aug 2023 | USD | 20.54 | 20.8 | 20.25 | 20.33 | 20.33 | -0.1 (-0.49%) | 2,480,600 |
| 16 Aug 2023 | USD | 20.28 | 20.7 | 20.28 | 20.43 | 20.43 | +0.09 (+0.44%) | 2,675,300 |
| 15 Aug 2023 | USD | 20.34 | 20.59 | 20.22 | 20.34 | 20.34 | -0.19 (-0.93%) | 2,219,000 |
| 14 Aug 2023 | USD | 20.23 | 20.67 | 20.23 | 20.53 | 20.53 | +0.11 (+0.54%) | 2,203,300 |
| 11 Aug 2023 | USD | 20.08 | 20.5 | 20.08 | 20.42 | 20.42 | +0.16 (+0.79%) | 2,924,700 |
| 10 Aug 2023 | USD | 20.4 | 20.61 | 20.18 | 20.26 | 20.26 | +0.18 (+0.90%) | 2,570,000 |
| 9 Aug 2023 | USD | 20.05 | 20.39 | 19.9 | 20.08 | 20.08 | +0.04 (+0.20%) | 3,181,700 |
| 8 Aug 2023 | USD | 19 | 20.11 | 18.82 | 20.04 | 20.04 | +0.69 (+3.57%) | 5,227,400 |
| 7 Aug 2023 | USD | 19.29 | 19.63 | 19.01 | 19.35 | 19.35 | +0.03 (+0.16%) | 3,772,200 |
| 4 Aug 2023 | USD | 19.15 | 19.79 | 19.09 | 19.32 | 19.32 | +0.22 (+1.15%) | 5,344,100 |
| 3 Aug 2023 | USD | 20.7 | 21.03 | 18.61 | 19.1 | 19.1 | -7.97 (-29.44%) | 17,103,800 |
| 2 Aug 2023 | USD | 27.38 | 27.55 | 26.94 | 27.07 | 27.07 | -0.58 (-2.10%) | 3,030,300 |
| 1 Aug 2023 | USD | 27.41 | 27.67 | 27.34 | 27.65 | 27.65 | 0.0 (0.0%) | 1,496,500 |
| 31 Jul 2023 | USD | 27.63 | 28.01 | 27.45 | 27.65 | 27.65 | -0.05 (-0.18%) | 1,629,600 |
| 28 Jul 2023 | USD | 28.49 | 28.52 | 27.58 | 27.7 | 27.7 | -0.31 (-1.11%) | 1,313,200 |
| 27 Jul 2023 | USD | 28.74 | 28.83 | 27.92 | 28.01 | 28.01 | -0.37 (-1.30%) | 1,093,400 |
| 26 Jul 2023 | USD | 28.46 | 28.89 | 28.25 | 28.38 | 28.38 | -0.11 (-0.39%) | 1,308,300 |
| 25 Jul 2023 | USD | 27.87 | 28.54 | 27.87 | 28.49 | 28.49 | +0.76 (+2.74%) | 4,169,200 |
| 24 Jul 2023 | USD | 27.9 | 28.22 | 27.73 | 27.73 | 27.73 | -0.18 (-0.64%) | 1,501,100 |
| 21 Jul 2023 | USD | 28.12 | 28.19 | 27.8 | 27.91 | 27.91 | -0.06 (-0.21%) | 849,200 |
| 20 Jul 2023 | USD | 28.13 | 28.2 | 27.9 | 27.97 | 27.97 | -0.22 (-0.78%) | 974,500 |
