Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 28.44 | 28.61 | 28.08 | 28.19 | 28.19 | -0.11 (-0.39%) | 1,077,500 |
18 Jul 2023 | USD | 27.92 | 28.41 | 27.92 | 28.3 | 28.3 | +0.34 (+1.22%) | 1,199,800 |
17 Jul 2023 | USD | 27.59 | 28.13 | 27.57 | 27.96 | 27.96 | +0.23 (+0.83%) | 1,070,900 |
14 Jul 2023 | USD | 28.27 | 28.27 | 27.69 | 27.73 | 27.73 | -0.57 (-2.01%) | 825,900 |
13 Jul 2023 | USD | 28 | 28.42 | 28 | 28.3 | 28.3 | +0.48 (+1.73%) | 1,271,500 |
12 Jul 2023 | USD | 27.95 | 28.17 | 27.47 | 27.82 | 27.82 | +0.25 (+0.91%) | 1,318,000 |
11 Jul 2023 | USD | 27.78 | 27.89 | 27.34 | 27.57 | 27.57 | -0.01 (-0.04%) | 1,146,900 |
10 Jul 2023 | USD | 27.11 | 27.62 | 27.11 | 27.58 | 27.58 | +0.36 (+1.32%) | 1,778,300 |
7 Jul 2023 | USD | 26.33 | 27.46 | 26.33 | 27.22 | 27.22 | +0.97 (+3.70%) | 2,791,400 |
6 Jul 2023 | USD | 26.21 | 26.44 | 25.87 | 26.25 | 26.25 | -0.25 (-0.94%) | 1,596,500 |
5 Jul 2023 | USD | 26.9 | 26.9 | 26.46 | 26.5 | 26.5 | -0.6 (-2.21%) | 1,632,300 |
3 Jul 2023 | USD | 26.6 | 27.17 | 26.5 | 27.1 | 27.1 | +0.38 (+1.42%) | 824,800 |
30 Jun 2023 | USD | 26.52 | 26.94 | 26.43 | 26.72 | 26.72 | +0.49 (+1.87%) | 1,734,300 |
29 Jun 2023 | USD | 26.1 | 26.37 | 26.05 | 26.23 | 26.23 | +0.17 (+0.65%) | 1,750,600 |
28 Jun 2023 | USD | 26.18 | 26.31 | 25.99 | 26.06 | 26.06 | -0.1 (-0.38%) | 1,623,700 |
27 Jun 2023 | USD | 26.04 | 26.44 | 25.81 | 26.16 | 26.16 | +0.07 (+0.27%) | 1,743,500 |
26 Jun 2023 | USD | 25.85 | 26.39 | 25.69 | 26.09 | 26.09 | +0.24 (+0.93%) | 1,470,900 |
23 Jun 2023 | USD | 26.28 | 26.41 | 25.74 | 25.85 | 25.85 | -0.96 (-3.58%) | 2,557,400 |
22 Jun 2023 | USD | 26.96 | 26.98 | 26.63 | 26.81 | 26.81 | -0.29 (-1.07%) | 1,569,700 |
21 Jun 2023 | USD | 27.16 | 27.33 | 27.01 | 27.1 | 27.1 | -0.25 (-0.91%) | 1,954,000 |
20 Jun 2023 | USD | 27.22 | 27.51 | 26.95 | 27.35 | 27.35 | -0.09 (-0.33%) | 2,143,100 |
16 Jun 2023 | USD | 27.84 | 27.93 | 27.24 | 27.44 | 27.44 | -0.26 (-0.94%) | 4,085,600 |
15 Jun 2023 | USD | 26.77 | 27.71 | 26.77 | 27.7 | 27.7 | +0.75 (+2.78%) | 1,909,000 |
14 Jun 2023 | USD | 27.37 | 27.64 | 26.9 | 26.95 | 26.95 | -0.21 (-0.77%) | 1,773,700 |
13 Jun 2023 | USD | 26.84 | 27.16 | 26.84 | 27.16 | 27.16 | +0.54 (+2.03%) | 2,014,000 |
12 Jun 2023 | USD | 26.13 | 26.76 | 26.13 | 26.62 | 26.62 | +0.5 (+1.91%) | 1,525,000 |
9 Jun 2023 | USD | 26.42 | 26.53 | 26.09 | 26.12 | 26.12 | -0.2 (-0.76%) | 1,539,500 |
8 Jun 2023 | USD | 26.78 | 26.92 | 26.31 | 26.32 | 26.32 | -0.39 (-1.46%) | 1,372,700 |
7 Jun 2023 | USD | 25.83 | 26.73 | 25.71 | 26.71 | 26.71 | +1.04 (+4.05%) | 2,168,000 |
6 Jun 2023 | USD | 24.88 | 25.78 | 24.88 | 25.67 | 25.67 | +0.59 (+2.35%) | 1,568,200 |