| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 124.92 | 127.13 | 124.275 | 126.61 | 126.61 | +1.69 (+1.35%) | 2,246,575 |
| 6 Feb 2024 | USD | 121.81 | 124.98 | 120.43 | 124.92 | 124.92 | +3.69 (+3.04%) | 1,988,440 |
| 5 Feb 2024 | USD | 120.71 | 121.802 | 119.6 | 121.23 | 121.23 | +0.27 (+0.22%) | 2,714,769 |
| 2 Feb 2024 | USD | 122.21 | 122.45 | 119.6302 | 120.96 | 120.96 | -1.64 (-1.34%) | 2,559,747 |
| 1 Feb 2024 | USD | 122.15 | 123.87 | 119.92 | 122.6 | 122.6 | +1.25 (+1.03%) | 2,478,180 |
| 31 Jan 2024 | USD | 121.23 | 123.06 | 120.12 | 121.35 | 121.35 | +0.56 (+0.46%) | 2,392,795 |
| 30 Jan 2024 | USD | 123.14 | 123.24 | 120.6 | 120.79 | 120.79 | -3.46 (-2.78%) | 2,680,756 |
| 29 Jan 2024 | USD | 121.88 | 124.26 | 119.55 | 124.25 | 124.25 | +2.29 (+1.88%) | 2,675,364 |
| 26 Jan 2024 | USD | 126.07 | 126.39 | 119.71 | 121.96 | 121.96 | -4.545 (-3.59%) | 3,851,213 |
| 25 Jan 2024 | USD | 129.14 | 129.39 | 125.24 | 126.505 | 126.505 | -0.915 (-0.72%) | 1,680,134 |
| 24 Jan 2024 | USD | 128.1 | 128.56 | 125.74 | 127.42 | 127.42 | +0.3 (+0.24%) | 1,761,900 |
| 23 Jan 2024 | USD | 129.15 | 129.32 | 125.39 | 127.12 | 127.12 | -2.17 (-1.68%) | 1,823,000 |
| 22 Jan 2024 | USD | 129.2 | 130.31 | 128.65 | 129.29 | 129.29 | +2 (+1.57%) | 3,290,100 |
| 19 Jan 2024 | USD | 127.12 | 127.99 | 125.06 | 127.29 | 127.29 | -0.16 (-0.13%) | 2,819,300 |
| 18 Jan 2024 | USD | 126.26 | 128 | 125.3 | 127.45 | 127.45 | +2 (+1.59%) | 3,594,800 |
| 17 Jan 2024 | USD | 123 | 125.53 | 122.54 | 125.45 | 125.45 | +0.99 (+0.80%) | 1,905,600 |
| 16 Jan 2024 | USD | 123.59 | 124.94 | 121.29 | 124.46 | 124.46 | -0.54 (-0.43%) | 3,116,700 |
| 12 Jan 2024 | USD | 128.93 | 130 | 124.06 | 125 | 125 | -3.93 (-3.05%) | 3,646,300 |
| 11 Jan 2024 | USD | 127.97 | 130.3 | 126.72 | 128.93 | 128.93 | +0.93 (+0.73%) | 2,507,200 |
| 10 Jan 2024 | USD | 130.04 | 130.74 | 127.97 | 128 | 128 | -1.7 (-1.31%) | 2,351,000 |
| 9 Jan 2024 | USD | 128.81 | 132.03 | 128.38 | 129.7 | 129.7 | +0.07 (+0.05%) | 2,714,700 |
| 8 Jan 2024 | USD | 125.71 | 130.32 | 123.67 | 129.63 | 129.63 | +5.65 (+4.56%) | 3,725,700 |
| 5 Jan 2024 | USD | 121.27 | 124.99 | 120.5 | 123.98 | 123.98 | +2.15 (+1.76%) | 2,084,900 |
| 4 Jan 2024 | USD | 120.03 | 122.8 | 119.86 | 121.83 | 121.83 | +1.56 (+1.30%) | 1,946,200 |
| 3 Jan 2024 | USD | 123.44 | 123.44 | 119.65 | 120.27 | 120.27 | -2.82 (-2.29%) | 1,895,700 |
| 2 Jan 2024 | USD | 123.15 | 126.23 | 122.4 | 123.09 | 123.09 | -1 (-0.81%) | 2,091,500 |
| 29 Dec 2023 | USD | 123.78 | 124.78 | 123.65 | 124.09 | 124.09 | -0.07 (-0.06%) | 1,301,700 |
| 28 Dec 2023 | USD | 124.31 | 125.72 | 123.51 | 124.16 | 124.16 | +0.43 (+0.35%) | 1,290,400 |
| 27 Dec 2023 | USD | 124.02 | 124.25 | 122.26 | 123.73 | 123.73 | +0.18 (+0.15%) | 1,844,400 |
| 26 Dec 2023 | USD | 123.3 | 123.86 | 121.88 | 123.55 | 123.55 | +1.38 (+1.13%) | 1,412,700 |
