Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 93.27 | 95.29 | 91.71 | 92.4 | 92.4 | -0.36 (-0.39%) | 4,663,600 |
8 Nov 2023 | USD | 95.22 | 95.57 | 91.49 | 92.76 | 92.76 | -2.43 (-2.55%) | 4,631,700 |
7 Nov 2023 | USD | 95.81 | 97.62 | 95.09 | 95.19 | 95.19 | +0.35 (+0.37%) | 3,273,400 |
6 Nov 2023 | USD | 97.78 | 98.91 | 94.34 | 94.84 | 94.84 | -2.62 (-2.69%) | 4,019,700 |
3 Nov 2023 | USD | 96.57 | 99.01 | 96.07 | 97.46 | 97.46 | +3.79 (+4.05%) | 5,092,300 |
2 Nov 2023 | USD | 94.84 | 95.83 | 92.07 | 93.67 | 93.67 | -0.46 (-0.49%) | 4,425,700 |
1 Nov 2023 | USD | 88.26 | 94.41 | 87.81 | 94.13 | 94.13 | +5.3 (+5.97%) | 6,016,800 |
31 Oct 2023 | USD | 85.73 | 89.47 | 85.41 | 88.83 | 88.83 | +3.92 (+4.62%) | 5,391,900 |
30 Oct 2023 | USD | 90.16 | 90.59 | 84.71 | 84.91 | 84.91 | -4.38 (-4.91%) | 7,038,400 |
27 Oct 2023 | USD | 92.73 | 92.99 | 86.27 | 89.29 | 89.29 | +8.2 (+10.11%) | 14,953,500 |
26 Oct 2023 | USD | 84.18 | 84.23 | 80.93 | 81.09 | 81.09 | -3.26 (-3.86%) | 6,707,800 |
25 Oct 2023 | USD | 85.85 | 86.37 | 83.06 | 84.35 | 84.35 | -2 (-2.32%) | 4,112,500 |
24 Oct 2023 | USD | 85.4 | 86.84 | 85.26 | 86.35 | 86.35 | +0.33 (+0.38%) | 4,375,200 |
23 Oct 2023 | USD | 85.75 | 87.98 | 85.6 | 86.02 | 86.02 | +0.05 (+0.06%) | 4,042,200 |
20 Oct 2023 | USD | 86.02 | 87.35 | 85.48 | 85.97 | 85.97 | -0.07 (-0.08%) | 4,652,000 |
19 Oct 2023 | USD | 83.69 | 87.48 | 83.61 | 86.04 | 86.04 | +1.92 (+2.28%) | 6,634,000 |
18 Oct 2023 | USD | 81.49 | 85.27 | 81.47 | 84.12 | 84.12 | +3.63 (+4.51%) | 7,717,000 |
17 Oct 2023 | USD | 77.38 | 82.56 | 76.81 | 80.49 | 80.49 | +1.54 (+1.95%) | 5,475,900 |
16 Oct 2023 | USD | 77.58 | 80.19 | 76.17 | 78.95 | 78.95 | +2.76 (+3.62%) | 5,271,500 |
13 Oct 2023 | USD | 75 | 76.44 | 74.75 | 76.19 | 76.19 | +0.7 (+0.93%) | 5,123,700 |
12 Oct 2023 | USD | 79.69 | 80.14 | 75.04 | 75.49 | 75.49 | -3.48 (-4.41%) | 9,339,000 |
11 Oct 2023 | USD | 84.31 | 85.02 | 77.91 | 78.97 | 78.97 | -6.24 (-7.32%) | 8,706,800 |
10 Oct 2023 | USD | 82.91 | 86.4 | 81.11 | 85.21 | 85.21 | +2.12 (+2.55%) | 5,266,800 |
9 Oct 2023 | USD | 82.49 | 83.32 | 80.8 | 83.09 | 83.09 | -0.13 (-0.16%) | 3,165,100 |
6 Oct 2023 | USD | 82.55 | 83.69 | 81.07 | 83.22 | 83.22 | -0.78 (-0.93%) | 6,761,300 |
5 Oct 2023 | USD | 88.1 | 88.1 | 80.8 | 84 | 84 | -3.7 (-4.22%) | 9,019,200 |
4 Oct 2023 | USD | 91.16 | 91.39 | 85.54 | 87.7 | 87.7 | -3.24 (-3.56%) | 5,793,400 |
3 Oct 2023 | USD | 93.67 | 94.36 | 90.24 | 90.94 | 90.94 | -3.61 (-3.82%) | 3,026,800 |
2 Oct 2023 | USD | 92.86 | 96.18 | 91.8 | 94.55 | 94.55 | +1.25 (+1.34%) | 3,244,900 |
29 Sep 2023 | USD | 97.37 | 97.58 | 93.13 | 93.3 | 93.3 | -2.16 (-2.26%) | 5,416,800 |