| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 101.03 | 106.95 | 100.75 | 103.42 | 103.42 | +2.84 (+2.82%) | 5,806,400 |
| 29 Aug 2023 | USD | 99.3 | 101.65 | 98.02 | 100.58 | 100.58 | +1.29 (+1.30%) | 7,650,600 |
| 28 Aug 2023 | USD | 102.07 | 103.29 | 98.75 | 99.29 | 99.29 | -1.47 (-1.46%) | 4,197,900 |
| 25 Aug 2023 | USD | 100.92 | 102.11 | 99.02 | 100.76 | 100.76 | -0.22 (-0.22%) | 4,428,300 |
| 24 Aug 2023 | USD | 104.99 | 105.01 | 100.78 | 100.98 | 100.98 | -3.4 (-3.26%) | 4,648,700 |
| 23 Aug 2023 | USD | 107.15 | 107.68 | 103.99 | 104.38 | 104.38 | -2.6 (-2.43%) | 3,821,600 |
| 22 Aug 2023 | USD | 104.38 | 107.46 | 104.14 | 106.98 | 106.98 | +2.3 (+2.20%) | 3,200,700 |
| 21 Aug 2023 | USD | 106 | 106.5 | 104.45 | 104.68 | 104.68 | -1.37 (-1.29%) | 3,425,100 |
| 18 Aug 2023 | USD | 107.41 | 107.79 | 105.75 | 106.05 | 106.05 | -1.76 (-1.63%) | 3,712,500 |
| 17 Aug 2023 | USD | 111.1 | 111.5 | 107.63 | 107.81 | 107.81 | -3.35 (-3.01%) | 3,967,000 |
| 16 Aug 2023 | USD | 114.84 | 115.42 | 110.99 | 111.16 | 111.16 | -3.35 (-2.93%) | 2,809,700 |
| 15 Aug 2023 | USD | 115 | 117.25 | 114.26 | 114.51 | 114.51 | -1.25 (-1.08%) | 2,598,200 |
| 14 Aug 2023 | USD | 111.82 | 116.01 | 111.54 | 115.76 | 115.76 | +4.07 (+3.64%) | 3,141,800 |
| 11 Aug 2023 | USD | 112.35 | 112.7 | 110.55 | 111.69 | 111.69 | -1.58 (-1.39%) | 3,237,200 |
| 10 Aug 2023 | USD | 112.25 | 115.94 | 112.15 | 113.27 | 113.27 | +2.31 (+2.08%) | 3,391,800 |
| 9 Aug 2023 | USD | 110.71 | 114.66 | 109.8 | 110.96 | 110.96 | +0.77 (+0.70%) | 4,580,600 |
| 8 Aug 2023 | USD | 120.3 | 120.3 | 107.07 | 110.19 | 110.19 | -10.78 (-8.91%) | 8,884,500 |
| 7 Aug 2023 | USD | 121 | 122.1 | 120.14 | 120.97 | 120.97 | +0.64 (+0.53%) | 1,697,300 |
| 4 Aug 2023 | USD | 122.14 | 122.83 | 119.89 | 120.33 | 120.33 | -1.74 (-1.43%) | 2,228,000 |
| 3 Aug 2023 | USD | 123.8 | 124.88 | 120.6 | 122.07 | 122.07 | -1.74 (-1.41%) | 2,021,100 |
| 2 Aug 2023 | USD | 120.83 | 124.25 | 120.46 | 123.81 | 123.81 | +1.81 (+1.48%) | 3,295,800 |
| 1 Aug 2023 | USD | 124.45 | 125.95 | 121.85 | 122 | 122 | -2.56 (-2.06%) | 3,986,700 |
| 31 Jul 2023 | USD | 133.14 | 133.4 | 124.03 | 124.56 | 124.56 | -7.82 (-5.91%) | 5,593,500 |
| 28 Jul 2023 | USD | 134.4 | 139.55 | 132.1 | 132.38 | 132.38 | +3.02 (+2.33%) | 5,006,700 |
| 27 Jul 2023 | USD | 131.11 | 131.49 | 128.77 | 129.36 | 129.36 | -1.33 (-1.02%) | 3,379,000 |
| 26 Jul 2023 | USD | 129.2 | 131.26 | 129.09 | 130.69 | 130.69 | +0.73 (+0.56%) | 1,653,600 |
| 25 Jul 2023 | USD | 126.9 | 131.11 | 126.81 | 129.96 | 129.96 | +2.24 (+1.75%) | 2,056,200 |
| 24 Jul 2023 | USD | 130.58 | 131.74 | 127.44 | 127.72 | 127.72 | -2.88 (-2.21%) | 2,935,400 |
| 21 Jul 2023 | USD | 130.98 | 132.57 | 130.06 | 130.6 | 130.6 | -0.05 (-0.04%) | 7,299,000 |
| 20 Jul 2023 | USD | 134.06 | 134.35 | 130.42 | 130.65 | 130.65 | -2.98 (-2.23%) | 3,287,700 |
