| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 132 | 134.14 | 129.99 | 130.1 | 130.1 | -0.88 (-0.67%) | 4,308,400 |
| 15 Jun 2023 | USD | 128.32 | 131.24 | 128.1 | 130.98 | 130.98 | +3.92 (+3.09%) | 4,232,100 |
| 14 Jun 2023 | USD | 126.26 | 129.2 | 125.96 | 127.06 | 127.06 | +1.11 (+0.88%) | 3,325,100 |
| 13 Jun 2023 | USD | 126.98 | 128.02 | 124.68 | 125.95 | 125.95 | -0.96 (-0.76%) | 2,166,100 |
| 12 Jun 2023 | USD | 124.8 | 127.22 | 123.52 | 126.91 | 126.91 | +2.57 (+2.07%) | 2,598,000 |
| 9 Jun 2023 | USD | 121.31 | 124.55 | 120.2 | 124.34 | 124.34 | +3.21 (+2.65%) | 2,121,100 |
| 8 Jun 2023 | USD | 119.52 | 121.28 | 118.31 | 121.13 | 121.13 | +1.42 (+1.19%) | 1,850,900 |
| 7 Jun 2023 | USD | 125.76 | 126.19 | 117.74 | 119.71 | 119.71 | -5.67 (-4.52%) | 3,099,600 |
| 6 Jun 2023 | USD | 125.49 | 126.59 | 124.36 | 125.38 | 125.38 | +0.72 (+0.58%) | 3,304,100 |
| 5 Jun 2023 | USD | 123 | 126.31 | 122.22 | 124.66 | 124.66 | +2.09 (+1.71%) | 3,347,000 |
| 2 Jun 2023 | USD | 120 | 122.84 | 118.68 | 122.57 | 122.57 | +2.99 (+2.50%) | 2,676,300 |
| 1 Jun 2023 | USD | 117.48 | 119.63 | 116.31 | 119.58 | 119.58 | +2.32 (+1.98%) | 1,993,300 |
| 31 May 2023 | USD | 113.78 | 117.85 | 113.61 | 117.26 | 117.26 | +3.7 (+3.26%) | 5,453,600 |
| 30 May 2023 | USD | 115.23 | 116.67 | 113.01 | 113.56 | 113.56 | -1.49 (-1.30%) | 8,040,100 |
| 26 May 2023 | USD | 114.32 | 115.56 | 113.55 | 115.05 | 115.05 | +0.44 (+0.38%) | 1,688,200 |
| 25 May 2023 | USD | 116.66 | 116.66 | 112.27 | 114.61 | 114.61 | -2.12 (-1.82%) | 2,473,800 |
| 24 May 2023 | USD | 114.89 | 117.07 | 114.31 | 116.73 | 116.73 | +1.04 (+0.90%) | 1,705,100 |
| 23 May 2023 | USD | 118.45 | 119.14 | 114.55 | 115.69 | 115.69 | -3.6 (-3.02%) | 2,282,900 |
| 22 May 2023 | USD | 117.58 | 120.99 | 116.12 | 119.29 | 119.29 | +2.16 (+1.84%) | 2,391,400 |
| 19 May 2023 | USD | 118.81 | 120.53 | 116.97 | 117.13 | 117.13 | -1.9 (-1.60%) | 2,079,500 |
| 18 May 2023 | USD | 118.26 | 119.28 | 116.95 | 119.03 | 119.03 | +0.44 (+0.37%) | 1,598,000 |
| 17 May 2023 | USD | 118.58 | 119.77 | 116.6 | 118.59 | 118.59 | -0.02 (-0.02%) | 1,690,400 |
| 16 May 2023 | USD | 119.54 | 119.54 | 117.87 | 118.61 | 118.61 | -1 (-0.84%) | 1,331,800 |
| 15 May 2023 | USD | 121.75 | 122.62 | 119.3 | 119.61 | 119.61 | -2.09 (-1.72%) | 1,565,800 |
| 12 May 2023 | USD | 121.39 | 122.47 | 120.8 | 121.7 | 121.7 | +0.63 (+0.52%) | 1,410,000 |
| 11 May 2023 | USD | 122.89 | 123.43 | 119.76 | 121.07 | 121.07 | -1.5 (-1.22%) | 1,730,100 |
| 10 May 2023 | USD | 120.8 | 123.13 | 119.85 | 122.57 | 122.57 | +2.92 (+2.44%) | 1,821,300 |
| 9 May 2023 | USD | 120.19 | 120.44 | 118.69 | 119.65 | 119.65 | -0.53 (-0.44%) | 1,301,000 |
| 8 May 2023 | USD | 120.15 | 120.92 | 118.67 | 120.18 | 120.18 | -0.64 (-0.53%) | 1,733,400 |
| 5 May 2023 | USD | 117.71 | 121.59 | 117.28 | 120.82 | 120.82 | +3.4 (+2.90%) | 2,170,200 |
