| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 0.235 | 0.254 | 0.235 | 0.2424 | 0.2424 | +0.007 (+3.15%) | 200,887 |
| 1 May 2024 | USD | 0.2313 | 0.2485 | 0.2256 | 0.235 | 0.235 | +0.01 (+4.44%) | 154,177 |
| 30 Apr 2024 | USD | 0.25 | 0.2568 | 0.2198 | 0.225 | 0.225 | -0.017 (-7.14%) | 242,787 |
| 29 Apr 2024 | USD | 0.2433 | 0.2633 | 0.23 | 0.2423 | 0.2423 | -0.013 (-5.02%) | 142,277 |
| 26 Apr 2024 | USD | 0.2624 | 0.2695 | 0.2534 | 0.2551 | 0.2551 | +0.008 (+3.28%) | 55,254 |
| 25 Apr 2024 | USD | 0.2451 | 0.2598 | 0.24 | 0.247 | 0.247 | +0.002 (+0.78%) | 98,626 |
| 24 Apr 2024 | USD | 0.239 | 0.2688 | 0.239 | 0.2451 | 0.2451 | +0.002 (+0.82%) | 118,838 |
| 23 Apr 2024 | USD | 0.2578 | 0.2644 | 0.1817 | 0.2431 | 0.2431 | -0.012 (-4.70%) | 476,030 |
| 22 Apr 2024 | USD | 0.251 | 0.269 | 0.24 | 0.2551 | 0.2551 | +0.003 (+1.23%) | 231,549 |
| 19 Apr 2024 | USD | 0.274 | 0.274 | 0.2366 | 0.252 | 0.252 | -0.025 (-9.19%) | 494,032 |
| 18 Apr 2024 | USD | 0.295 | 0.35 | 0.2649 | 0.2775 | 0.2775 | +0.007 (+2.47%) | 1,500,552 |
| 17 Apr 2024 | USD | 0.2872 | 0.2872 | 0.2548 | 0.2708 | 0.2708 | -0.016 (-5.71%) | 712,753 |
| 16 Apr 2024 | USD | 0.2711 | 0.2998 | 0.2651 | 0.2872 | 0.2872 | +0.017 (+6.33%) | 318,255 |
| 15 Apr 2024 | USD | 0.2909 | 0.2961 | 0.2691 | 0.2701 | 0.2701 | -0.021 (-7.15%) | 104,105 |
| 12 Apr 2024 | USD | 0.3007 | 0.3051 | 0.2799 | 0.2909 | 0.2909 | -0.024 (-7.71%) | 125,774 |
| 11 Apr 2024 | USD | 0.3006 | 0.33 | 0.29 | 0.3152 | 0.3152 | +0.016 (+5.42%) | 158,999 |
| 10 Apr 2024 | USD | 0.2874 | 0.3001 | 0.28 | 0.299 | 0.299 | +0.001 (+0.44%) | 103,146 |
| 9 Apr 2024 | USD | 0.287 | 0.3131 | 0.287 | 0.2977 | 0.2977 | -0.002 (-0.73%) | 94,480 |
| 8 Apr 2024 | USD | 0.2868 | 0.3099 | 0.2733 | 0.2999 | 0.2999 | +0.027 (+9.77%) | 203,617 |
| 5 Apr 2024 | USD | 0.289 | 0.2945 | 0.2711 | 0.2732 | 0.2732 | -0.007 (-2.43%) | 92,020 |
| 4 Apr 2024 | USD | 0.2906 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.65%) | 55,565 |
| 3 Apr 2024 | USD | 0.2999 | 0.303 | 0.28 | 0.2847 | 0.2847 | -0.013 (-4.33%) | 114,180 |
| 2 Apr 2024 | USD | 0.3013 | 0.3075 | 0.2931 | 0.2976 | 0.2976 | -0.007 (-2.39%) | 64,817 |
| 1 Apr 2024 | USD | 0.317 | 0.317 | 0.3 | 0.3049 | 0.3049 | +0.003 (+0.99%) | 52,047 |
| 28 Mar 2024 | USD | 0.3102 | 0.3144 | 0.3 | 0.3019 | 0.3019 | -0.008 (-2.64%) | 64,778 |
| 27 Mar 2024 | USD | 0.322 | 0.322 | 0.31 | 0.3101 | 0.3101 | -0.017 (-5.28%) | 39,083 |
| 26 Mar 2024 | USD | 0.33 | 0.33 | 0.3125 | 0.3274 | 0.3274 | +0.003 (+0.92%) | 50,392 |
| 25 Mar 2024 | USD | 0.3129 | 0.3244 | 0.3023 | 0.3244 | 0.3244 | +0.019 (+6.36%) | 78,380 |
| 22 Mar 2024 | USD | 0.3211 | 0.3428 | 0.305 | 0.305 | 0.305 | -0.016 (-4.98%) | 188,918 |
| 21 Mar 2024 | USD | 0.3177 | 0.3376 | 0.3177 | 0.321 | 0.321 | -0.009 (-2.73%) | 131,908 |
