Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.2879 | 0.3097 | 0.2533 | 0.2656 | 0.2656 | -0.004 (-1.59%) | 601,062 |
15 May 2024 | USD | 0.2683 | 0.27 | 0.2508 | 0.2699 | 0.2699 | +0.01 (+3.81%) | 95,059 |
14 May 2024 | USD | 0.24 | 0.2647 | 0.24 | 0.26 | 0.26 | +0.017 (+7.08%) | 216,192 |
13 May 2024 | USD | 0.2449 | 0.25 | 0.2428 | 0.2428 | 0.2428 | -0.002 (-0.86%) | 94,062 |
10 May 2024 | USD | 0.2397 | 0.2519 | 0.2397 | 0.2449 | 0.2449 | -0.001 (-0.24%) | 67,566 |
9 May 2024 | USD | 0.2519 | 0.2519 | 0.2409 | 0.2455 | 0.2455 | +0.006 (+2.42%) | 13,963 |
8 May 2024 | USD | 0.2402 | 0.2438 | 0.2383 | 0.2397 | 0.2397 | -0.004 (-1.76%) | 42,269 |
7 May 2024 | USD | 0.24 | 0.25 | 0.236 | 0.244 | 0.244 | +0.004 (+1.62%) | 148,165 |
6 May 2024 | USD | 0.236 | 0.2493 | 0.2333 | 0.2401 | 0.2401 | -0.006 (-2.32%) | 51,691 |
3 May 2024 | USD | 0.2425 | 0.2546 | 0.2423 | 0.2458 | 0.2458 | +0.003 (+1.40%) | 62,282 |
2 May 2024 | USD | 0.235 | 0.254 | 0.235 | 0.2424 | 0.2424 | +0.007 (+3.15%) | 200,887 |
1 May 2024 | USD | 0.2313 | 0.2485 | 0.2256 | 0.235 | 0.235 | +0.01 (+4.44%) | 154,177 |
30 Apr 2024 | USD | 0.25 | 0.2568 | 0.2198 | 0.225 | 0.225 | -0.017 (-7.14%) | 242,787 |
29 Apr 2024 | USD | 0.2433 | 0.2633 | 0.23 | 0.2423 | 0.2423 | -0.013 (-5.02%) | 142,277 |
26 Apr 2024 | USD | 0.2624 | 0.2695 | 0.2534 | 0.2551 | 0.2551 | +0.008 (+3.28%) | 55,254 |
25 Apr 2024 | USD | 0.2451 | 0.2598 | 0.24 | 0.247 | 0.247 | +0.002 (+0.78%) | 98,626 |
24 Apr 2024 | USD | 0.239 | 0.2688 | 0.239 | 0.2451 | 0.2451 | +0.002 (+0.82%) | 118,838 |
23 Apr 2024 | USD | 0.2578 | 0.2644 | 0.1817 | 0.2431 | 0.2431 | -0.012 (-4.70%) | 476,030 |
22 Apr 2024 | USD | 0.251 | 0.269 | 0.24 | 0.2551 | 0.2551 | +0.003 (+1.23%) | 231,549 |
19 Apr 2024 | USD | 0.274 | 0.274 | 0.2366 | 0.252 | 0.252 | -0.025 (-9.19%) | 494,032 |
18 Apr 2024 | USD | 0.295 | 0.35 | 0.2649 | 0.2775 | 0.2775 | +0.007 (+2.47%) | 1,500,552 |
17 Apr 2024 | USD | 0.2872 | 0.2872 | 0.2548 | 0.2708 | 0.2708 | -0.016 (-5.71%) | 712,753 |
16 Apr 2024 | USD | 0.2711 | 0.2998 | 0.2651 | 0.2872 | 0.2872 | +0.017 (+6.33%) | 318,255 |
15 Apr 2024 | USD | 0.2909 | 0.2961 | 0.2691 | 0.2701 | 0.2701 | -0.021 (-7.15%) | 104,105 |
12 Apr 2024 | USD | 0.3007 | 0.3051 | 0.2799 | 0.2909 | 0.2909 | -0.024 (-7.71%) | 125,774 |
11 Apr 2024 | USD | 0.3006 | 0.33 | 0.29 | 0.3152 | 0.3152 | +0.016 (+5.42%) | 158,999 |
10 Apr 2024 | USD | 0.2874 | 0.3001 | 0.28 | 0.299 | 0.299 | +0.001 (+0.44%) | 103,146 |
9 Apr 2024 | USD | 0.287 | 0.3131 | 0.287 | 0.2977 | 0.2977 | -0.002 (-0.73%) | 94,480 |
8 Apr 2024 | USD | 0.2868 | 0.3099 | 0.2733 | 0.2999 | 0.2999 | +0.027 (+9.77%) | 203,617 |
5 Apr 2024 | USD | 0.289 | 0.2945 | 0.2711 | 0.2732 | 0.2732 | -0.007 (-2.43%) | 92,020 |