| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 9 | 9 | 9 | 9 | 270 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 9 | 9 | 8.87 | 9 | 270 | +0.04 (+0.45%) | 48,055 |
| 22 Dec 2010 | USD | 9.52 | 9.52 | 8.65 | 8.96 | 268.8 | -0.44 (-4.68%) | 111,843 |
| 21 Dec 2010 | USD | 9.5 | 9.62 | 9.17 | 9.4 | 282 | -0.1 (-1.05%) | 62,660 |
| 20 Dec 2010 | USD | 9.88 | 9.88 | 9.14 | 9.5 | 285 | -0.25 (-2.56%) | 124,047 |
| 17 Dec 2010 | USD | 9.8 | 10.07 | 9.75 | 9.75 | 292.5 | 0.0 (0.0%) | 65,645 |
| 16 Dec 2010 | USD | 9.9 | 9.95 | 9.71 | 9.75 | 292.5 | -0.16 (-1.61%) | 20,226 |
| 15 Dec 2010 | USD | 10.15 | 10.15 | 9.87 | 9.91 | 297.3 | -0.09 (-0.90%) | 64,560 |
| 14 Dec 2010 | USD | 10.22 | 10.22 | 9.94 | 10 | 300 | -0.19 (-1.86%) | 53,928 |
| 13 Dec 2010 | USD | 10.35 | 10.44 | 10.14 | 10.19 | 305.7 | -0.13 (-1.26%) | 22,821 |
| 10 Dec 2010 | USD | 10.84 | 10.84 | 10.25 | 10.32 | 309.6 | -0.22 (-2.09%) | 110,548 |
| 9 Dec 2010 | USD | 10.4 | 10.55 | 10.27 | 10.54 | 316.2 | +0.14 (+1.35%) | 114,777 |
| 8 Dec 2010 | USD | 10.4 | 10.51 | 10.25 | 10.4 | 312 | -0.1 (-0.95%) | 241,726 |
| 7 Dec 2010 | USD | 10.75 | 10.7799 | 10.16 | 10.5 | 315 | -0.2 (-1.87%) | 94,587 |
| 6 Dec 2010 | USD | 10.9 | 10.93 | 10.55 | 10.7 | 321 | -0.02 (-0.19%) | 282,998 |
| 3 Dec 2010 | USD | 10.5 | 10.72 | 10.5 | 10.72 | 321.6 | +0.12 (+1.13%) | 188,750 |
| 2 Dec 2010 | USD | 10.8 | 10.8 | 10.5 | 10.6 | 318 | -0.27 (-2.48%) | 414,055 |
| 1 Dec 2010 | USD | 11.1 | 11.1 | 10.43 | 10.87 | 326.1 | -0.14 (-1.27%) | 228,801 |
| 30 Nov 2010 | USD | 10.86 | 11.01 | 10.55 | 11.01 | 330.3 | +0.06 (+0.55%) | 1,009,171 |
| 29 Nov 2010 | USD | 10.8 | 11.05 | 10.52 | 10.95 | 328.5 | +0.25 (+2.34%) | 427,680 |
| 26 Nov 2010 | USD | 10.75 | 10.75 | 10.5 | 10.7 | 321 | +0.2 (+1.90%) | 192,994 |
| 25 Nov 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 315 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 10.2 | 10.5 | 10 | 10.5 | 315 | +0.55 (+5.53%) | 707,655 |
| 23 Nov 2010 | USD | 11 | 11.44 | 9.75 | 9.95 | 298.5 | 0.0 (0.0%) | 5,243,160 |
