| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.289 | 0.2945 | 0.2711 | 0.2732 | 0.2732 | -0.007 (-2.43%) | 92,020 |
| 4 Apr 2024 | USD | 0.2906 | 0.3 | 0.28 | 0.28 | 0.28 | -0.005 (-1.65%) | 55,565 |
| 3 Apr 2024 | USD | 0.2999 | 0.303 | 0.28 | 0.2847 | 0.2847 | -0.013 (-4.33%) | 114,180 |
| 2 Apr 2024 | USD | 0.3013 | 0.3075 | 0.2931 | 0.2976 | 0.2976 | -0.007 (-2.39%) | 64,817 |
| 1 Apr 2024 | USD | 0.317 | 0.317 | 0.3 | 0.3049 | 0.3049 | +0.003 (+0.99%) | 52,047 |
| 28 Mar 2024 | USD | 0.3102 | 0.3144 | 0.3 | 0.3019 | 0.3019 | -0.008 (-2.64%) | 64,778 |
| 27 Mar 2024 | USD | 0.322 | 0.322 | 0.31 | 0.3101 | 0.3101 | -0.017 (-5.28%) | 39,083 |
| 26 Mar 2024 | USD | 0.33 | 0.33 | 0.3125 | 0.3274 | 0.3274 | +0.003 (+0.92%) | 50,392 |
| 25 Mar 2024 | USD | 0.3129 | 0.3244 | 0.3023 | 0.3244 | 0.3244 | +0.019 (+6.36%) | 78,380 |
| 22 Mar 2024 | USD | 0.3211 | 0.3428 | 0.305 | 0.305 | 0.305 | -0.016 (-4.98%) | 188,918 |
| 21 Mar 2024 | USD | 0.3177 | 0.3376 | 0.3177 | 0.321 | 0.321 | -0.009 (-2.73%) | 131,908 |
| 20 Mar 2024 | USD | 0.3212 | 0.3343 | 0.3163 | 0.33 | 0.33 | +0.009 (+2.80%) | 97,247 |
| 19 Mar 2024 | USD | 0.33 | 0.3389 | 0.32 | 0.321 | 0.321 | -0.014 (-4.18%) | 58,178 |
| 18 Mar 2024 | USD | 0.367 | 0.3788 | 0.335 | 0.335 | 0.335 | -0.032 (-8.72%) | 193,050 |
| 15 Mar 2024 | USD | 0.34 | 0.3675 | 0.3395 | 0.367 | 0.367 | -0.013 (-3.37%) | 325,290 |
| 14 Mar 2024 | USD | 0.3784 | 0.38 | 0.35 | 0.3798 | 0.3798 | +0.003 (+0.74%) | 108,496 |
| 13 Mar 2024 | USD | 0.3472 | 0.3857 | 0.3472 | 0.377 | 0.377 | +0.022 (+6.23%) | 400,677 |
| 12 Mar 2024 | USD | 0.3353 | 0.3549 | 0.3352 | 0.3549 | 0.3549 | +0.02 (+5.91%) | 70,801 |
| 11 Mar 2024 | USD | 0.335 | 0.3399 | 0.3301 | 0.3351 | 0.3351 | +0.004 (+1.21%) | 30,778 |
| 8 Mar 2024 | USD | 0.3343 | 0.3421 | 0.331 | 0.3311 | 0.3311 | -0.002 (-0.51%) | 49,769 |
| 7 Mar 2024 | USD | 0.3404 | 0.35 | 0.33 | 0.3328 | 0.3328 | -0.004 (-1.10%) | 58,204 |
| 6 Mar 2024 | USD | 0.345 | 0.3451 | 0.3291 | 0.3365 | 0.3365 | -0.004 (-1.03%) | 139,875 |
| 5 Mar 2024 | USD | 0.325 | 0.347 | 0.325 | 0.34 | 0.34 | -0.001 (-0.18%) | 179,082 |
| 4 Mar 2024 | USD | 0.3549 | 0.365 | 0.33 | 0.3406 | 0.3406 | -0.011 (-2.99%) | 245,017 |
| 1 Mar 2024 | USD | 0.33 | 0.375 | 0.33 | 0.3511 | 0.3511 | +0.021 (+6.43%) | 506,522 |
| 29 Feb 2024 | USD | 0.3402 | 0.3402 | 0.3148 | 0.3299 | 0.3299 | -0.004 (-1.05%) | 258,413 |
| 28 Feb 2024 | USD | 0.357 | 0.3699 | 0.3305 | 0.3334 | 0.3334 | -0.017 (-4.74%) | 214,027 |
| 27 Feb 2024 | USD | 0.3355 | 0.37 | 0.3352 | 0.35 | 0.35 | +0.014 (+4.20%) | 316,814 |
| 26 Feb 2024 | USD | 0.3525 | 0.3525 | 0.3229 | 0.3359 | 0.3359 | -0.015 (-4.27%) | 280,920 |
| 23 Feb 2024 | USD | 0.3563 | 0.3707 | 0.3362 | 0.3509 | 0.3509 | -0.016 (-4.47%) | 501,467 |
