| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.3563 | 0.3707 | 0.3362 | 0.3509 | 0.3509 | -0.016 (-4.47%) | 501,467 |
| 22 Feb 2024 | USD | 0.34 | 0.411 | 0.3313 | 0.3673 | 0.3673 | +0.025 (+7.37%) | 1,118,985 |
| 21 Feb 2024 | USD | 0.35 | 0.3646 | 0.3322 | 0.3421 | 0.3421 | -0.014 (-4.04%) | 360,425 |
| 20 Feb 2024 | USD | 0.381 | 0.4 | 0.3516 | 0.3565 | 0.3565 | -0.034 (-8.59%) | 830,693 |
| 16 Feb 2024 | USD | 0.45 | 0.45 | 0.3566 | 0.39 | 0.39 | -0.095 (-19.59%) | 2,214,962 |
| 15 Feb 2024 | USD | 1.27 | 1.55 | 0.45 | 0.485 | 0.485 | +0.12 (+32.88%) | 51,752,488 |
| 14 Feb 2024 | USD | 0.3335 | 0.37 | 0.3301 | 0.365 | 0.365 | +0.017 (+4.92%) | 2,775,912 |
| 13 Feb 2024 | USD | 0.32 | 0.3589 | 0.3181 | 0.3479 | 0.3479 | +0.014 (+4.29%) | 512,166 |
| 12 Feb 2024 | USD | 0.33 | 0.3399 | 0.3168 | 0.3336 | 0.3336 | +0.014 (+4.25%) | 1,627,948 |
| 9 Feb 2024 | USD | 0.32 | 0.3548 | 0.3137 | 0.32 | 0.32 | +0.007 (+2.14%) | 264,093 |
| 8 Feb 2024 | USD | 0.33 | 0.35 | 0.3133 | 0.3133 | 0.3133 | +0.013 (+4.36%) | 218,428 |
| 7 Feb 2024 | USD | 0.3241 | 0.3285 | 0.2851 | 0.3002 | 0.3002 | -0.024 (-7.37%) | 161,078 |
| 6 Feb 2024 | USD | 0.3108 | 0.3495 | 0.31 | 0.3241 | 0.3241 | -0.006 (-1.79%) | 210,493 |
| 5 Feb 2024 | USD | 0.35 | 0.359 | 0.3151 | 0.33 | 0.33 | -0.02 (-5.71%) | 114,381 |
| 2 Feb 2024 | USD | 0.3502 | 0.378 | 0.341 | 0.35 | 0.35 | -0 (-0.03%) | 174,227 |
| 1 Feb 2024 | USD | 0.3602 | 0.38 | 0.342 | 0.3501 | 0.3501 | -0.003 (-0.82%) | 287,888 |
| 31 Jan 2024 | USD | 0.373 | 0.373 | 0.3367 | 0.353 | 0.353 | -0.002 (-0.45%) | 203,704 |
| 30 Jan 2024 | USD | 0.35 | 0.3563 | 0.3368 | 0.3546 | 0.3546 | +0.005 (+1.52%) | 26,526 |
| 29 Jan 2024 | USD | 0.3524 | 0.3524 | 0.3366 | 0.3493 | 0.3493 | -0.013 (-3.61%) | 98,699 |
| 26 Jan 2024 | USD | 0.3489 | 0.369 | 0.3294 | 0.3624 | 0.3624 | +0.008 (+2.32%) | 105,721 |
| 25 Jan 2024 | USD | 0.34 | 0.3689 | 0.34 | 0.3542 | 0.3542 | +0.014 (+4.18%) | 169,494 |
| 24 Jan 2024 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 141,800 |
| 23 Jan 2024 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 337,200 |
| 22 Jan 2024 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 78,000 |
| 19 Jan 2024 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 216,000 |
| 18 Jan 2024 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 62,200 |
| 17 Jan 2024 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 234,700 |
| 16 Jan 2024 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 123,100 |
| 12 Jan 2024 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 34,400 |
| 11 Jan 2024 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 89,200 |
