Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 87,900 |
21 Nov 2023 | USD | 0.28 | 0.31 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 116,200 |
20 Nov 2023 | USD | 0.31 | 0.31 | 0.24 | 0.31 | 0.31 | -0.02 (-6.06%) | 261,500 |
17 Nov 2023 | USD | 0.38 | 0.52 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,856,400 |
16 Nov 2023 | USD | 0.3 | 0.38 | 0.29 | 0.35 | 0.35 | +0.06 (+20.69%) | 370,200 |
15 Nov 2023 | USD | 0.27 | 0.36 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 258,700 |
14 Nov 2023 | USD | 0.29 | 0.3 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 125,100 |
13 Nov 2023 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.03 (-9.68%) | 78,600 |
10 Nov 2023 | USD | 0.33 | 0.35 | 0.28 | 0.31 | 0.31 | -0.03 (-8.82%) | 193,600 |
9 Nov 2023 | USD | 0.39 | 0.39 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 109,600 |
8 Nov 2023 | USD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 90,700 |
7 Nov 2023 | USD | 0.37 | 0.4 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 48,400 |
6 Nov 2023 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,200 |
3 Nov 2023 | USD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 95,700 |
2 Nov 2023 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 21,300 |
1 Nov 2023 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 10,400 |
31 Oct 2023 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 33,300 |
30 Oct 2023 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 30,200 |
27 Oct 2023 | USD | 0.39 | 0.4 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 108,100 |
26 Oct 2023 | USD | 0.4 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 42,800 |
25 Oct 2023 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 17,900 |
24 Oct 2023 | USD | 0.4 | 0.42 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 56,800 |
23 Oct 2023 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 59,600 |
20 Oct 2023 | USD | 0.4 | 0.41 | 0.34 | 0.4 | 0.4 | +0.01 (+2.56%) | 610,900 |
19 Oct 2023 | USD | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 125,100 |
18 Oct 2023 | USD | 0.42 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 197,100 |
17 Oct 2023 | USD | 0.44 | 0.49 | 0.42 | 0.44 | 0.44 | -0.08 (-15.38%) | 552,000 |
16 Oct 2023 | USD | 0.35 | 0.56 | 0.35 | 0.52 | 0.52 | +0.16 (+44.44%) | 3,777,700 |
13 Oct 2023 | USD | 0.34 | 0.38 | 0.33 | 0.36 | 0.36 | -0.04 (-10%) | 341,500 |
12 Oct 2023 | USD | 0.43 | 0.53 | 0.37 | 0.4 | 0.4 | +0.06 (+17.65%) | 3,094,900 |