Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | GBX | 1,317.7 | 1,317.7 | 1,317.7 | 1,317.7 | 1,317.7 | -0.6 (-0.05%) | 0 |
20 Aug 2020 | GBX | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | 1,318.3 | -14.9 (-1.12%) | 0 |
19 Aug 2020 | GBX | 1,333.2 | 1,333.2 | 1,333.2 | 1,333.2 | 1,333.2 | +16.2 (+1.23%) | 0 |
18 Aug 2020 | GBX | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | -19.3 (-1.44%) | 0 |
17 Aug 2020 | GBX | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | 1,336.3 | +2.1 (+0.16%) | 0 |
14 Aug 2020 | GBX | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 | 1,334.2 | -13.6 (-1.01%) | 0 |
13 Aug 2020 | GBX | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | 1,347.8 | -10.9 (-0.80%) | 0 |
12 Aug 2020 | GBX | 1,358.7 | 1,358.7 | 1,358.7 | 1,358.7 | 1,358.7 | +16.9 (+1.26%) | 0 |
11 Aug 2020 | GBX | 1,341.8 | 1,341.8 | 1,341.8 | 1,341.8 | 1,341.8 | +30.4 (+2.32%) | 0 |
10 Aug 2020 | GBX | 1,311.4 | 1,311.4 | 1,311.4 | 1,311.4 | 1,311.4 | +4.5 (+0.34%) | 0 |
7 Aug 2020 | GBX | 1,306.9 | 1,306.9 | 1,306.9 | 1,306.9 | 1,306.9 | +10.8 (+0.83%) | 0 |
6 Aug 2020 | GBX | 1,296.1 | 1,296.1 | 1,296.1 | 1,296.1 | 1,296.1 | -2.8 (-0.22%) | 0 |
5 Aug 2020 | GBX | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | 1,298.9 | -3.6 (-0.28%) | 0 |
4 Aug 2020 | GBX | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | 1,302.5 | -6.4 (-0.49%) | 0 |
3 Aug 2020 | GBX | 1,308.9 | 1,308.9 | 1,308.9 | 1,308.9 | 1,308.9 | +40.3 (+3.18%) | 0 |
31 Jul 2020 | GBX | 1,268.6 | 1,268.6 | 1,268.6 | 1,268.6 | 1,268.6 | -18.1 (-1.41%) | 0 |
30 Jul 2020 | GBX | 1,286.7 | 1,286.7 | 1,286.7 | 1,286.7 | 1,286.7 | -58.3 (-4.33%) | 0 |
29 Jul 2020 | GBX | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | -10.4 (-0.77%) | 0 |
28 Jul 2020 | GBX | 1,355.4 | 1,355.4 | 1,355.4 | 1,355.4 | 1,355.4 | -5.6 (-0.41%) | 0 |
27 Jul 2020 | GBX | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | -12.2 (-0.89%) | 0 |
24 Jul 2020 | GBX | 1,373.2 | 1,373.2 | 1,373.2 | 1,373.2 | 1,373.2 | -33 (-2.35%) | 0 |
23 Jul 2020 | GBX | 1,406.2 | 1,406.2 | 1,406.2 | 1,406.2 | 1,406.2 | +1.9 (+0.14%) | 0 |
22 Jul 2020 | GBX | 1,404.3 | 1,404.3 | 1,404.3 | 1,404.3 | 1,404.3 | -4.4 (-0.31%) | 0 |
21 Jul 2020 | GBX | 1,408.7 | 1,408.7 | 1,408.7 | 1,408.7 | 1,408.7 | +2 (+0.14%) | 0 |
20 Jul 2020 | GBX | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | 1,406.7 | +1.5 (+0.11%) | 0 |
17 Jul 2020 | GBX | 1,405.2 | 1,405.2 | 1,405.2 | 1,405.2 | 1,405.2 | +11.3 (+0.81%) | 0 |
16 Jul 2020 | GBX | 1,393.9 | 1,393.9 | 1,393.9 | 1,393.9 | 1,393.9 | -4 (-0.29%) | 0 |
15 Jul 2020 | GBX | 1,397.9 | 1,397.9 | 1,397.9 | 1,397.9 | 1,397.9 | +16.8 (+1.22%) | 0 |
14 Jul 2020 | GBX | 1,381.1 | 1,381.1 | 1,381.1 | 1,381.1 | 1,381.1 | +0.7 (+0.05%) | 0 |
13 Jul 2020 | GBX | 1,380.4 | 1,380.4 | 1,380.4 | 1,380.4 | 1,380.4 | +20.1 (+1.48%) | 65 |