Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | GBX | 1,368.468 | 1,368.468 | 1,368.468 | 1,368.468 | 1,368.468 | -45.432 (-3.21%) | 0 |
27 Aug 2020 | GBX | 1,413.9 | 1,413.9 | 1,413.9 | 1,413.9 | 1,413.9 | -12.3 (-0.86%) | 0 |
26 Aug 2020 | GBX | 1,426.2 | 1,426.2 | 1,426.2 | 1,426.2 | 1,426.2 | -152 (-9.63%) | 0 |
25 Aug 2020 | GBX | 1,578.2 | 1,578.2 | 1,578.2 | 1,578.2 | 1,578.2 | +153.3 (+10.76%) | 0 |
24 Aug 2020 | GBX | 1,424.9 | 1,424.9 | 1,424.9 | 1,424.9 | 1,424.9 | +38.3 (+2.76%) | 0 |
21 Aug 2020 | GBX | 1,386.6 | 1,386.6 | 1,386.6 | 1,386.6 | 1,386.6 | -7.9 (-0.57%) | 0 |
20 Aug 2020 | GBX | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | 1,394.5 | -21.5 (-1.52%) | 0 |
19 Aug 2020 | GBX | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | +14.2 (+1.01%) | 0 |
18 Aug 2020 | GBX | 1,401.8 | 1,401.8 | 1,401.8 | 1,401.8 | 1,401.8 | -14.3 (-1.01%) | 0 |
17 Aug 2020 | GBX | 1,416.1 | 1,416.1 | 1,416.1 | 1,416.1 | 1,416.1 | +6.6 (+0.47%) | 0 |
14 Aug 2020 | GBX | 1,409.5 | 1,409.5 | 1,409.5 | 1,409.5 | 1,409.5 | -14.4 (-1.01%) | 0 |
13 Aug 2020 | GBX | 1,423.9 | 1,423.9 | 1,423.9 | 1,423.9 | 1,423.9 | -7.7 (-0.54%) | 0 |
12 Aug 2020 | GBX | 1,431.6 | 1,431.6 | 1,431.6 | 1,431.6 | 1,431.6 | +20.4 (+1.45%) | 0 |
11 Aug 2020 | GBX | 1,411.2 | 1,411.2 | 1,411.2 | 1,411.2 | 1,411.2 | +33.2 (+2.41%) | 0 |
10 Aug 2020 | GBX | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | +1.6 (+0.12%) | 0 |
7 Aug 2020 | GBX | 1,376.4 | 1,376.4 | 1,376.4 | 1,376.4 | 1,376.4 | +5.4 (+0.39%) | 0 |
6 Aug 2020 | GBX | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | -10.4 (-0.75%) | 0 |
5 Aug 2020 | GBX | 1,381.4 | 1,381.4 | 1,381.4 | 1,381.4 | 1,381.4 | +12.2 (+0.89%) | 0 |
4 Aug 2020 | GBX | 1,369.2 | 1,369.2 | 1,369.2 | 1,369.2 | 1,369.2 | -1.8 (-0.13%) | 0 |
3 Aug 2020 | GBX | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | +33.5 (+2.50%) | 108 |
31 Jul 2020 | GBX | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | 1,337.5 | -14.4 (-1.07%) | 0 |
30 Jul 2020 | GBX | 1,351.9 | 1,351.9 | 1,351.9 | 1,351.9 | 1,351.9 | -58.9 (-4.17%) | 0 |
29 Jul 2020 | GBX | 1,410.8 | 1,410.8 | 1,410.8 | 1,410.8 | 1,410.8 | -4.5 (-0.32%) | 0 |
28 Jul 2020 | GBX | 1,415.3 | 1,415.3 | 1,415.3 | 1,415.3 | 1,415.3 | -11.3 (-0.79%) | 0 |
27 Jul 2020 | GBX | 1,426.6 | 1,426.6 | 1,426.6 | 1,426.6 | 1,426.6 | +2.7 (+0.19%) | 0 |
24 Jul 2020 | GBX | 1,423.9 | 1,423.9 | 1,423.9 | 1,423.9 | 1,423.9 | -28.4 (-1.96%) | 0 |
23 Jul 2020 | GBX | 1,452.3 | 1,452.3 | 1,452.3 | 1,452.3 | 1,452.3 | +1.7 (+0.12%) | 0 |
22 Jul 2020 | GBX | 1,450.6 | 1,450.6 | 1,450.6 | 1,450.6 | 1,450.6 | +7.5 (+0.52%) | 0 |
21 Jul 2020 | GBX | 1,443.1 | 1,443.1 | 1,443.1 | 1,443.1 | 1,443.1 | +10.4 (+0.73%) | 0 |
20 Jul 2020 | GBX | 1,432.7 | 1,432.7 | 1,432.7 | 1,432.7 | 1,432.7 | -0.7 (-0.05%) | 0 |