Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | +0.024 (+6.58%) | 1,198 |
5 Oct 2020 | USD | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | +0.023 (+6.92%) | 180 |
2 Oct 2020 | USD | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0 (0.0%) | 6 |
1 Oct 2020 | USD | 0.3341 | 0.3383 | 0.3341 | 0.3383 | 0.3383 | -0.112 (-24.89%) | 6 |
30 Sep 2020 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | +0.136 (+43.26%) | 100 |
29 Sep 2020 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | +0 (+0.13%) | 2,265 |
28 Sep 2020 | USD | 0.3139 | 0.3512 | 0.3139 | 0.314 | 0.314 | -0.112 (-26.27%) | 1,591 |
25 Sep 2020 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.0 (0.0%) | 28 |
24 Sep 2020 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.0 (0.0%) | 100 |
21 Sep 2020 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.0 (0.0%) | 3 |
18 Sep 2020 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.0 (0.0%) | 25 |
17 Sep 2020 | USD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.4259 | +0.039 (+10.17%) | 418 |
16 Sep 2020 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.0 (0.0%) | 79 |
15 Sep 2020 | USD | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | +0.007 (+1.90%) | 562 |
14 Sep 2020 | USD | 0.3239 | 0.3794 | 0.3048 | 0.3794 | 0.3794 | +0.368 (+3349.09%) | 1,708 |
11 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -58.989 (-99.98%) | 219 |
11 Sep 2020 |
|
|||||||
10 Sep 2020 | USD | 0.37 | 0.59 | 0.35 | 0.59 | 59 | -0.03 (-4.84%) | 1,716 |
9 Sep 2020 | USD | 0.76 | 0.84 | 0.61 | 0.62 | 62 | -0.045 (-6.77%) | 357 |
8 Sep 2020 | USD | 0.835 | 0.96 | 0.585 | 0.665 | 66.5 | +0.275 (+70.51%) | 270 |
4 Sep 2020 | USD | 1.0576 | 1.25 | 0.39 | 0.39 | 39 | -0.49 (-55.68%) | 1,462 |
3 Sep 2020 | USD | 0.9605 | 1.34 | 0.19 | 0.88 | 88 | +0.11 (+14.35%) | 5,726 |
2 Sep 2020 | USD | 0.7 | 0.99 | 0.55 | 0.7696 | 76.96 | +0.27 (+53.92%) | 256 |
1 Sep 2020 | USD | 0.6 | 1 | 0.3 | 0.5 | 50 | -0.26 (-34.21%) | 524 |
31 Aug 2020 | USD | 0.11 | 0.76 | 0.11 | 0.76 | 76 | +0.21 (+38.18%) | 366 |
28 Aug 2020 | USD | 0.01 | 0.99 | 0.01 | 0.55 | 55 | +0.28 (+103.70%) | 1,334 |
27 Aug 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | -0.02 (-6.90%) | 526 |
26 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.27 | 0.99 | 0.27 | 0.29 | 29 | -0.054 (-15.60%) | 71 |