Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 2.15 | 2.87 | 2.15 | 2.87 | 287 | +0.02 (+0.70%) | 77 |
12 Sep 2019 | USD | 3.28 | 3.28 | 2.85 | 2.85 | 285 | -0.85 (-22.97%) | 12 |
11 Sep 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 370 | +0.6 (+19.35%) | 10 |
10 Sep 2019 | USD | 2.686 | 3.16 | 2.686 | 3.1 | 310 | +0.3 (+10.71%) | 280 |
9 Sep 2019 | USD | 3.2 | 3.2 | 2.8 | 2.8 | 280 | -0.438 (-13.53%) | 270 |
6 Sep 2019 | USD | 3.7 | 3.7 | 3 | 3.238 | 323.8 | +0.409 (+14.46%) | 197 |
5 Sep 2019 | USD | 3.38 | 3.39 | 2.78 | 2.829 | 282.9 | -0.571 (-16.79%) | 157 |
4 Sep 2019 | USD | 3.1312 | 3.4 | 3.1312 | 3.4 | 340 | -0.1 (-2.86%) | 81 |
3 Sep 2019 | USD | 3.24 | 3.69 | 2.4 | 3.5 | 350 | +0.24 (+7.36%) | 269 |
2 Sep 2019 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 326 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.26 | 3.26 | 2.43 | 3.26 | 326 | +0.78 (+31.45%) | 94 |
29 Aug 2019 | USD | 2.835 | 3.24 | 2.48 | 2.48 | 248 | -0.72 (-22.50%) | 102 |
28 Aug 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 320 | +0.1 (+3.23%) | 50 |
27 Aug 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | -0.01 (-0.32%) | 50 |
23 Aug 2019 | USD | 2.431 | 3.14 | 2.3 | 3.11 | 311 | +0.91 (+41.36%) | 2,696 |
22 Aug 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 220 | +0.02 (+0.92%) | 15 |
21 Aug 2019 | USD | 2.45 | 2.45 | 2.18 | 2.18 | 218 | -0.27 (-11.02%) | 942 |
20 Aug 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 245 | +0.03 (+1.24%) | 60 |
19 Aug 2019 | USD | 2.22 | 2.42 | 2.22 | 2.42 | 242 | -0.44 (-15.38%) | 123 |
16 Aug 2019 | USD | 2.21 | 2.86 | 2.21 | 2.86 | 286 | +0.315 (+12.38%) | 68 |
15 Aug 2019 | USD | 2.22 | 2.84 | 2.22 | 2.545 | 254.5 | -0.315 (-11.01%) | 87 |
14 Aug 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 286 | +0.12 (+4.38%) | 60 |
13 Aug 2019 | USD | 2.23 | 2.74 | 2.22 | 2.74 | 274 | +0.53 (+23.98%) | 472 |
12 Aug 2019 | USD | 3 | 3.12 | 2.15 | 2.21 | 221 | -0.79 (-26.33%) | 115 |
9 Aug 2019 | USD | 2.7606 | 3 | 2.7606 | 3 | 300 | +0.01 (+0.33%) | 38 |
8 Aug 2019 | USD | 2.01 | 3 | 2.01 | 2.99 | 299 | +0.49 (+19.60%) | 170 |
7 Aug 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | -0.5 (-16.67%) | 240 |
6 Aug 2019 | USD | 3 | 3 | 2.7396 | 3 | 300 | +0.01 (+0.33%) | 61 |
5 Aug 2019 | USD | 2.79 | 3 | 2.75 | 2.99 | 299 | -0.01 (-0.33%) | 235 |