DXI Capital Corp Recent Share Price (USX:DXIED)

USX:DXIED - DXI Capital Corp DXI Capital Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	USD	2.39	3	2.39	3	300	0.0 (0.0%)	245
1 Aug 2019	USD	2.7396	3	2.49	3	300	+0.75 (+33.33%)	548
31 Jul 2019	USD	3	3	2.25	2.25	225	-0.289 (-11.38%)	88
30 Jul 2019	USD	2.39	2.99	2.13	2.5389	253.89	-0.451 (-15.09%)	378
29 Jul 2019	USD	2.99	2.99	2.99	2.99	299	+0.86 (+40.38%)	100
26 Jul 2019	USD	2.5	2.92	2.08	2.13	213	-0.81 (-27.55%)	71
25 Jul 2019	USD	2.49	2.94	2.04	2.94	294	+0.075 (+2.62%)	50
24 Jul 2019	USD	2.04	2.865	2.04	2.865	286.5	-0.075 (-2.55%)	36
23 Jul 2019	USD	2.863	2.94	2.04	2.94	294	+0.11 (+3.89%)	45
22 Jul 2019	USD	2.095	2.83	2.05	2.83	283	-0.07 (-2.41%)	1,114
19 Jul 2019	USD	2.092	2.9	2.08	2.9	290	+0.07 (+2.47%)	231
18 Jul 2019	USD	1.7	2.83	1.7	2.83	283	+0.17 (+6.39%)	51
17 Jul 2019	USD	2.96	2.96	2.66	2.66	266	+0.01 (+0.38%)	42
16 Jul 2019	USD	2.96	2.96	2.35	2.65	265	-0.31 (-10.47%)	115
15 Jul 2019	USD	2.07	2.96	2.07	2.96	296	0.0 (0.0%)	118
12 Jul 2019	USD	2.7639	2.96	2.59	2.96	296	+0.01 (+0.34%)	187
11 Jul 2019	USD	2.59	2.95	2.59	2.95	295	+0.042 (+1.44%)	91
10 Jul 2019	USD	2.908	2.908	2.908	2.908	290.8	+0.748 (+34.63%)	150
9 Jul 2019	USD	2.16	2.16	2.16	2.16	216	0.0 (0.0%)	0
8 Jul 2019	USD	2.58	2.58	2.16	2.16	216	-0.68 (-23.94%)	167
5 Jul 2019	USD	2.45	2.84	2.17	2.84	284	-0.16 (-5.33%)	549
4 Jul 2019	USD	3	3	3	3	300	0.0 (0.0%)	0
3 Jul 2019	USD	3	3	3	3	300	0.0 (0.0%)	0
2 Jul 2019	USD	3.19	3.19	2.632	3	300	+0.276 (+10.12%)	28
1 Jul 2019	USD	2.7244	2.7244	2.7244	2.7244	272.44	-0.536 (-16.43%)	100
28 Jun 2019	USD	2.905	3.26	2.599	3.26	326	-0.09 (-2.69%)	31
27 Jun 2019	USD	2.59	3.35	2.59	3.35	335	+0.42 (+14.33%)	46
26 Jun 2019	USD	2.74	2.93	2.55	2.93	293	+0.001 (+0.03%)	31
25 Jun 2019	USD	2.929	2.929	2.929	2.929	292.9	-0.237 (-7.49%)	3
24 Jun 2019	USD	2.51	3.29	2.51	3.166	316.6	-0.154 (-4.64%)	160

First
9
10
11
12
13
Last

Unicorn Response |