| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 332 | -0.01 (-0.30%) | 39 |
| 20 Jun 2019 | USD | 2.4 | 3.33 | 2.4 | 3.33 | 333 | -0.07 (-2.06%) | 659 |
| 19 Jun 2019 | USD | 2.82 | 3.4 | 2.7 | 3.4 | 340 | +0.94 (+38.21%) | 330 |
| 18 Jun 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 246 | -0.69 (-21.90%) | 8 |
| 17 Jun 2019 | USD | 2.05 | 3.15 | 2.05 | 3.15 | 315 | +0.29 (+10.14%) | 194 |
| 14 Jun 2019 | USD | 2.468 | 2.86 | 2.408 | 2.86 | 286 | -0.03 (-1.04%) | 259 |
| 13 Jun 2019 | USD | 2.48 | 2.89 | 2.48 | 2.89 | 289 | +0.88 (+43.78%) | 1,050 |
| 12 Jun 2019 | USD | 2.056 | 2.52 | 2.01 | 2.01 | 201 | -0.3 (-12.99%) | 1,031 |
| 11 Jun 2019 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 231 | -0.49 (-17.50%) | 2 |
| 10 Jun 2019 | USD | 2.02 | 2.8 | 1.75 | 2.8 | 280 | +0.3 (+12%) | 1,829 |
| 7 Jun 2019 | USD | 2.425 | 2.84 | 2.01 | 2.5 | 250 | -0.28 (-10.07%) | 186 |
| 6 Jun 2019 | USD | 2.01 | 2.78 | 2.01 | 2.78 | 278 | -0.01 (-0.36%) | 53 |
| 5 Jun 2019 | USD | 2.4 | 2.79 | 2.4 | 2.79 | 279 | +0.43 (+18.22%) | 260 |
| 4 Jun 2019 | USD | 2.809 | 2.87 | 2.36 | 2.36 | 236 | -0.5 (-17.48%) | 118 |
| 3 Jun 2019 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 286 | +0.13 (+4.76%) | 60 |
| 31 May 2019 | USD | 2.85 | 2.85 | 2.73 | 2.73 | 273 | +0.246 (+9.89%) | 570 |
| 30 May 2019 | USD | 2.796 | 2.86 | 2.2 | 2.4843 | 248.43 | -0.126 (-4.82%) | 282 |
| 29 May 2019 | USD | 2.17 | 2.792 | 2.13 | 2.61 | 261 | -0.26 (-9.06%) | 196 |
| 28 May 2019 | USD | 2 | 2.87 | 2 | 2.87 | 287 | 0.0 (0.0%) | 72 |
| 27 May 2019 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 287 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.804 | 2.87 | 2.42 | 2.87 | 287 | +0.261 (+10.00%) | 289 |
| 23 May 2019 | USD | 2.87 | 2.87 | 2.609 | 2.609 | 260.9 | -0.491 (-15.84%) | 111 |
| 22 May 2019 | USD | 2.56 | 3.1 | 2.46 | 3.1 | 310 | -0.04 (-1.27%) | 973 |
| 21 May 2019 | USD | 2.406 | 3.14 | 2.406 | 3.14 | 314 | -0.02 (-0.63%) | 440 |
| 20 May 2019 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 316 | +0.02 (+0.64%) | 122 |
| 17 May 2019 | USD | 2.39 | 3.14 | 2.39 | 3.14 | 314 | +0.14 (+4.67%) | 803 |
| 16 May 2019 | USD | 2.125 | 3 | 2.125 | 3 | 300 | +0.49 (+19.52%) | 278 |
| 15 May 2019 | USD | 3 | 3 | 2.51 | 2.51 | 251 | +0.01 (+0.40%) | 349 |
| 14 May 2019 | USD | 3.15 | 3.15 | 2.45 | 2.5 | 250 | +0.05 (+2.04%) | 373 |
| 13 May 2019 | USD | 2 | 3.14 | 2 | 2.45 | 245 | -0.82 (-25.08%) | 183 |
