Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 3.27 | 3.27 | 2.45 | 3.27 | 327 | +0.02 (+0.62%) | 543 |
9 May 2019 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 325 | +0.598 (+22.55%) | 278 |
8 May 2019 | USD | 2.652 | 2.652 | 2.652 | 2.652 | 265.2 | +0.202 (+8.24%) | 2 |
7 May 2019 | USD | 2.75 | 3.25 | 2.45 | 2.45 | 245 | -0.3 (-10.91%) | 485 |
6 May 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | -0.45 (-14.06%) | 46 |
3 May 2019 | USD | 2.76 | 3.27 | 2.76 | 3.2 | 320 | -0.06 (-1.84%) | 143 |
2 May 2019 | USD | 2.72 | 3.26 | 2.72 | 3.26 | 326 | +0.271 (+9.06%) | 61 |
1 May 2019 | USD | 2.36 | 3.28 | 2.36 | 2.9891 | 298.91 | +0.389 (+14.97%) | 104 |
30 Apr 2019 | USD | 3.2 | 3.2 | 2.6 | 2.6 | 260 | -0.6 (-18.75%) | 675 |
29 Apr 2019 | USD | 3 | 3.2 | 2.976 | 3.2 | 320 | +0.2 (+6.67%) | 1,203 |
26 Apr 2019 | USD | 3.3 | 3.3 | 3 | 3 | 300 | -0.15 (-4.76%) | 194 |
25 Apr 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 315 | -0.63 (-16.67%) | 3 |
24 Apr 2019 | USD | 3.31 | 3.83 | 3.31 | 3.78 | 378 | +0.362 (+10.59%) | 400 |
23 Apr 2019 | USD | 3.418 | 3.418 | 3.418 | 3.418 | 341.8 | -0.432 (-11.22%) | 7 |
22 Apr 2019 | USD | 3.05 | 3.85 | 3.05 | 3.85 | 385 | 0.0 (0.0%) | 34 |
19 Apr 2019 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 385 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.2 | 3.95 | 3.2 | 3.85 | 385 | +0.452 (+13.31%) | 251 |
17 Apr 2019 | USD | 3.675 | 3.675 | 3.3978 | 3.3978 | 339.78 | -0.012 (-0.36%) | 52 |
16 Apr 2019 | USD | 3.51 | 3.51 | 3.41 | 3.41 | 341 | -0.41 (-10.73%) | 312 |
15 Apr 2019 | USD | 3.6498 | 3.88 | 3.36 | 3.82 | 382 | +0.46 (+13.69%) | 1,954 |
12 Apr 2019 | USD | 3.99 | 3.99 | 3.36 | 3.36 | 336 | 0.0 (0.0%) | 157 |
11 Apr 2019 | USD | 3.27 | 3.86 | 3.27 | 3.36 | 336 | -0.45 (-11.81%) | 293 |
10 Apr 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 381 | +0.31 (+8.86%) | 7 |
9 Apr 2019 | USD | 3.8 | 3.8 | 3.5 | 3.5 | 350 | -0.3 (-7.89%) | 918 |
8 Apr 2019 | USD | 3.5 | 3.95 | 3.5 | 3.8 | 380 | -0.04 (-1.04%) | 111 |
5 Apr 2019 | USD | 3.84 | 3.84 | 3.772 | 3.84 | 384 | +0.34 (+9.71%) | 295 |
4 Apr 2019 | USD | 3.5 | 3.84 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 459 |
3 Apr 2019 | USD | 3.78 | 3.9 | 3.36 | 3.5 | 350 | -0.4 (-10.26%) | 1,244 |
2 Apr 2019 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 390 | 0.0 (0.0%) | 210 |
1 Apr 2019 | USD | 4.099 | 4.19 | 3.36 | 3.9 | 390 | +0.095 (+2.50%) | 1,348 |