| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 3.51 | 3.84 | 3.09 | 3.805 | 380.5 | +0.04 (+1.06%) | 1,625 |
| 28 Mar 2019 | USD | 3.4 | 4.01 | 3.4 | 3.765 | 376.5 | -0.035 (-0.92%) | 2,369 |
| 27 Mar 2019 | USD | 3.9 | 4.12 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 170 |
| 26 Mar 2019 | USD | 4 | 4 | 3.8 | 3.8 | 380 | -0.05 (-1.30%) | 772 |
| 25 Mar 2019 | USD | 4.1 | 4.1 | 3.8 | 3.85 | 385 | +0.005 (+0.14%) | 4,215 |
| 22 Mar 2019 | USD | 4 | 4 | 3.7228 | 3.8446 | 384.46 | -0.205 (-5.07%) | 203 |
| 21 Mar 2019 | USD | 4.3 | 4.3 | 3.9 | 4.05 | 405 | +0.2 (+5.19%) | 466 |
| 20 Mar 2019 | USD | 4.8 | 4.8 | 3.26 | 3.85 | 385 | -1.15 (-23.00%) | 5,015 |
| 19 Mar 2019 | USD | 7.195 | 7.76 | 3.85 | 5 | 500 | -2.69 (-34.98%) | 13,067 |
| 18 Mar 2019 | USD | 7.473 | 7.77 | 6.61 | 7.69 | 769 | +0.31 (+4.20%) | 3,102 |
| 15 Mar 2019 | USD | 7.65 | 7.65 | 7.38 | 7.38 | 738 | 0.0 (0.0%) | 381 |
| 14 Mar 2019 | USD | 7.02 | 7.66 | 6.785 | 7.38 | 738 | +0.36 (+5.13%) | 718 |
| 13 Mar 2019 | USD | 7.78 | 7.78 | 7.02 | 7.02 | 702 | -0.36 (-4.88%) | 1,715 |
| 12 Mar 2019 | USD | 8.2 | 8.2 | 7 | 7.38 | 738 | -0.75 (-9.23%) | 1,841 |
| 11 Mar 2019 | USD | 7 | 8.15 | 6.3 | 8.13 | 813 | +1.905 (+30.60%) | 4,814 |
| 8 Mar 2019 | USD | 6.59 | 6.59 | 5.8 | 6.225 | 622.5 | +0.725 (+13.18%) | 1,173 |
| 7 Mar 2019 | USD | 6.2 | 6.6 | 5.5 | 5.5 | 550 | -0.66 (-10.71%) | 1,251 |
| 6 Mar 2019 | USD | 5.58 | 6.88 | 5.5 | 6.16 | 616 | -0.14 (-2.22%) | 1,838 |
| 5 Mar 2019 | USD | 5.6237 | 6.95 | 5 | 6.3 | 630 | +0.67 (+11.90%) | 6,119 |
| 4 Mar 2019 | USD | 5 | 5.63 | 4.8 | 5.63 | 563 | +1.13 (+25.11%) | 1,162 |
| 1 Mar 2019 | USD | 5 | 5 | 4.365 | 4.5 | 450 | -0.25 (-5.26%) | 1,364 |
| 28 Feb 2019 | USD | 4.484 | 4.75 | 3.95 | 4.75 | 475 | +0.35 (+7.95%) | 850 |
| 27 Feb 2019 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 440 | -0.02 (-0.45%) | 863 |
| 26 Feb 2019 | USD | 3.9709 | 4.49 | 3.9709 | 4.42 | 442 | -0.06 (-1.34%) | 1,292 |
| 25 Feb 2019 | USD | 4.12 | 4.56 | 3.89 | 4.48 | 448 | +0.11 (+2.52%) | 628 |
| 22 Feb 2019 | USD | 3.65 | 4.37 | 3.65 | 4.37 | 437 | +0.07 (+1.63%) | 1,632 |
| 21 Feb 2019 | USD | 3.9838 | 4.5 | 3.67 | 4.3 | 430 | 0.0 (0.0%) | 493 |
| 20 Feb 2019 | USD | 4.49 | 4.49 | 4.2 | 4.3 | 430 | 0.0 (0.0%) | 300 |
| 19 Feb 2019 | USD | 4.414 | 4.414 | 4 | 4.3 | 430 | +0.3 (+7.50%) | 635 |
| 18 Feb 2019 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
