| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 4.8 | 4.8 | 3.65 | 4 | 400 | -0.215 (-5.10%) | 608 |
| 14 Feb 2019 | USD | 4.42 | 4.45 | 4 | 4.215 | 421.5 | +0.215 (+5.38%) | 2,608 |
| 13 Feb 2019 | USD | 4.2 | 4.3 | 4 | 4 | 400 | +0.1 (+2.56%) | 411 |
| 12 Feb 2019 | USD | 3.9 | 3.9 | 3.685 | 3.9 | 390 | -0.1 (-2.50%) | 398 |
| 11 Feb 2019 | USD | 4 | 4 | 3.9887 | 4 | 400 | 0.0 (0.0%) | 929 |
| 8 Feb 2019 | USD | 3.6358 | 4.1 | 3.6358 | 4 | 400 | -0.28 (-6.54%) | 674 |
| 7 Feb 2019 | USD | 3.65 | 4.29 | 3.65 | 4.28 | 428 | -0.02 (-0.47%) | 770 |
| 6 Feb 2019 | USD | 4.6 | 4.6 | 4.02 | 4.3 | 430 | 0.0 (0.0%) | 358 |
| 5 Feb 2019 | USD | 5.2 | 5.2 | 3.82 | 4.3 | 430 | +0.2 (+4.88%) | 573 |
| 4 Feb 2019 | USD | 3.951 | 4.2 | 3.6 | 4.1 | 410 | +0.149 (+3.77%) | 2,632 |
| 1 Feb 2019 | USD | 3.428 | 3.99 | 3.428 | 3.951 | 395.1 | +0.503 (+14.59%) | 477 |
| 31 Jan 2019 | USD | 3 | 3.51 | 3 | 3.448 | 344.8 | -0.049 (-1.40%) | 266 |
| 30 Jan 2019 | USD | 3.65 | 3.72 | 3.458 | 3.497 | 349.7 | -0.403 (-10.33%) | 765 |
| 29 Jan 2019 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 390 | -0.05 (-1.27%) | 50 |
| 28 Jan 2019 | USD | 3.54 | 3.95 | 3.54 | 3.95 | 395 | +0.35 (+9.72%) | 373 |
| 25 Jan 2019 | USD | 3.32 | 3.8 | 3.32 | 3.6 | 360 | +0.29 (+8.76%) | 2,055 |
| 24 Jan 2019 | USD | 3.6 | 3.7 | 3.31 | 3.31 | 331 | -0.29 (-8.06%) | 687 |
| 23 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 360 | -0.201 (-5.29%) | 32 |
| 22 Jan 2019 | USD | 3.7 | 3.801 | 3.33 | 3.801 | 380.1 | +0.101 (+2.73%) | 379 |
| 21 Jan 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 370 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.99 | 3.99 | 3.658 | 3.7 | 370 | -0.061 (-1.62%) | 959 |
| 17 Jan 2019 | USD | 3.6 | 4.1 | 3.01 | 3.761 | 376.1 | +0.161 (+4.47%) | 857 |
| 16 Jan 2019 | USD | 3.1673 | 3.9 | 3.1673 | 3.6 | 360 | -0.446 (-11.03%) | 1,852 |
| 15 Jan 2019 | USD | 3.5 | 4.0462 | 3.39 | 4.0462 | 404.62 | +0.846 (+26.44%) | 4,944 |
| 14 Jan 2019 | USD | 3 | 3.71 | 3 | 3.2 | 320 | +0.33 (+11.50%) | 1,813 |
| 11 Jan 2019 | USD | 3.5 | 3.5 | 2.82 | 2.87 | 287 | +0.06 (+2.14%) | 521 |
| 10 Jan 2019 | USD | 3.5 | 3.5 | 2.75 | 2.81 | 281 | -0.69 (-19.71%) | 273 |
| 9 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 725 |
| 8 Jan 2019 | USD | 2.599 | 3.5 | 2.599 | 3.5 | 350 | 0.0 (0.0%) | 294 |
| 7 Jan 2019 | USD | 3.1 | 3.5 | 2.6375 | 3.5 | 350 | +0.4 (+12.90%) | 1,168 |
