Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | +0.01 (+0.32%) | 471 |
3 Jan 2019 | USD | 3.09 | 3.09 | 3.008 | 3.09 | 309 | 0.0 (0.0%) | 261 |
2 Jan 2019 | USD | 2.95 | 3.09 | 2.87 | 3.09 | 309 | +0.16 (+5.46%) | 325 |
1 Jan 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 293 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.65 | 3 | 2.6 | 2.93 | 293 | +0.28 (+10.57%) | 1,165 |
28 Dec 2018 | USD | 3 | 3.23 | 2.6 | 2.65 | 265 | -0.35 (-11.67%) | 1,261 |
27 Dec 2018 | USD | 4.2 | 4.2 | 2.933 | 3 | 300 | -1.2 (-28.57%) | 1,199 |
26 Dec 2018 | USD | 2.8 | 4.2 | 2.8 | 4.2 | 420 | +0.95 (+29.23%) | 1,809 |
24 Dec 2018 | USD | 2.654 | 3.3 | 2.6 | 3.25 | 325 | +0.4 (+14.04%) | 649 |
21 Dec 2018 | USD | 3.24 | 3.24 | 2.85 | 2.85 | 285 | -0.41 (-12.58%) | 2,038 |
20 Dec 2018 | USD | 3.48 | 3.48 | 2.85 | 3.26 | 326 | -0.22 (-6.32%) | 1,051 |
19 Dec 2018 | USD | 3.23 | 3.5 | 2.75 | 3.48 | 348 | +0.01 (+0.29%) | 2,693 |
18 Dec 2018 | USD | 2.59 | 3.49 | 2.59 | 3.47 | 347 | +0.63 (+22.18%) | 2,761 |
17 Dec 2018 | USD | 3.27 | 3.49 | 2.46 | 2.84 | 284 | -0.3 (-9.55%) | 2,465 |
14 Dec 2018 | USD | 2.04 | 3.27 | 2.04 | 3.14 | 314 | +0.69 (+28.16%) | 10,080 |
13 Dec 2018 | USD | 1.97 | 2.45 | 1.65 | 2.45 | 245 | +0.94 (+62.25%) | 6,872 |
12 Dec 2018 | USD | 1.4 | 1.598 | 1.4 | 1.51 | 151 | -0.12 (-7.36%) | 281 |
11 Dec 2018 | USD | 1.55 | 1.894 | 1.55 | 1.63 | 163 | -0.32 (-16.41%) | 310 |
10 Dec 2018 | USD | 2.05 | 2.05 | 1.56 | 1.95 | 195 | -0.02 (-1.02%) | 1,764 |
7 Dec 2018 | USD | 1.75 | 1.97 | 1.55 | 1.97 | 197 | +0.02 (+1.03%) | 1,121 |
6 Dec 2018 | USD | 1.7 | 2 | 1.7 | 1.95 | 195 | +0.18 (+10.17%) | 480 |
4 Dec 2018 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 177 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.841 | 2.17 | 1.75 | 1.77 | 177 | -0.48 (-21.33%) | 778 |
30 Nov 2018 | USD | 2.162 | 2.25 | 1.898 | 2.25 | 225 | +0.076 (+3.50%) | 184 |
29 Nov 2018 | USD | 1.8326 | 2.261 | 1.79 | 2.174 | 217.4 | +0.384 (+21.45%) | 577 |
28 Nov 2018 | USD | 2.824 | 2.824 | 1.79 | 1.79 | 179 | -0.085 (-4.53%) | 806 |
27 Nov 2018 | USD | 2.04 | 2.408 | 1.839 | 1.875 | 187.5 | -0.521 (-21.74%) | 718 |
26 Nov 2018 | USD | 2.51 | 2.51 | 2.02 | 2.396 | 239.6 | -0.114 (-4.54%) | 521 |
23 Nov 2018 | USD | 2.51 | 2.51 | 1.8 | 2.51 | 251 | -0.19 (-7.04%) | 199 |
22 Nov 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |