| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 2.77 | 2.77 | 2.602 | 2.7 | 270 | -0.07 (-2.53%) | 214 |
| 20 Nov 2018 | USD | 2.9 | 2.9 | 2.25 | 2.77 | 277 | +0.15 (+5.73%) | 635 |
| 19 Nov 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 262 | -0.02 (-0.76%) | 100 |
| 16 Nov 2018 | USD | 2.562 | 2.64 | 2.25 | 2.64 | 264 | +0.07 (+2.72%) | 258 |
| 15 Nov 2018 | USD | 2.68 | 2.68 | 2.25 | 2.57 | 257 | -0.08 (-3.02%) | 375 |
| 14 Nov 2018 | USD | 2.13 | 2.65 | 2.13 | 2.65 | 265 | +0.488 (+22.57%) | 278 |
| 13 Nov 2018 | USD | 2.65 | 2.65 | 2.162 | 2.162 | 216.2 | +0.112 (+5.46%) | 86 |
| 12 Nov 2018 | USD | 2.448 | 2.448 | 1.79 | 2.05 | 205 | -0.46 (-18.33%) | 948 |
| 9 Nov 2018 | USD | 2.236 | 2.51 | 2.2 | 2.51 | 251 | +0.192 (+8.28%) | 326 |
| 8 Nov 2018 | USD | 2.249 | 2.318 | 2.21 | 2.318 | 231.8 | -0.468 (-16.80%) | 474 |
| 7 Nov 2018 | USD | 2.786 | 2.786 | 2.786 | 2.786 | 278.6 | -0.114 (-3.93%) | 70 |
| 6 Nov 2018 | USD | 2.93 | 2.93 | 2.354 | 2.9 | 290 | +0.64 (+28.32%) | 96 |
| 5 Nov 2018 | USD | 2.786 | 2.93 | 2.26 | 2.26 | 226 | -0.67 (-22.87%) | 103 |
| 2 Nov 2018 | USD | 2.21 | 2.93 | 2.21 | 2.93 | 293 | +0.73 (+33.18%) | 112 |
| 1 Nov 2018 | USD | 2.93 | 2.93 | 2.2 | 2.2 | 220 | -0.7 (-24.14%) | 89 |
| 31 Oct 2018 | USD | 2.93 | 2.93 | 2.6 | 2.9 | 290 | +0.37 (+14.62%) | 949 |
| 30 Oct 2018 | USD | 2.668 | 3.19 | 2.2 | 2.53 | 253 | -0.518 (-16.99%) | 671 |
| 29 Oct 2018 | USD | 2.61 | 3.17 | 2.61 | 3.048 | 304.8 | +0.048 (+1.60%) | 12 |
| 26 Oct 2018 | USD | 2.69 | 3.18 | 2.69 | 3 | 300 | -0.05 (-1.64%) | 107 |
| 25 Oct 2018 | USD | 3.11 | 3.11 | 3.05 | 3.05 | 305 | 0.0 (0.0%) | 60 |
| 24 Oct 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 305 | -0.16 (-4.98%) | 140 |
| 23 Oct 2018 | USD | 3.31 | 3.31 | 3.05 | 3.21 | 321 | +0.03 (+0.94%) | 242 |
| 22 Oct 2018 | USD | 3.05 | 3.3 | 3.05 | 3.18 | 318 | -0.38 (-10.67%) | 451 |
| 19 Oct 2018 | USD | 3.3 | 3.59 | 3.01 | 3.56 | 356 | +0.45 (+14.47%) | 498 |
| 18 Oct 2018 | USD | 4 | 4 | 3.11 | 3.11 | 311 | -0.406 (-11.55%) | 243 |
| 17 Oct 2018 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 351.6 | +0.166 (+4.96%) | 58 |
| 16 Oct 2018 | USD | 3.856 | 4 | 3.35 | 3.35 | 335 | -0.486 (-12.67%) | 479 |
| 15 Oct 2018 | USD | 4 | 4 | 3.78 | 3.836 | 383.6 | -0.254 (-6.21%) | 738 |
| 12 Oct 2018 | USD | 3.53 | 4.09 | 3.53 | 4.09 | 409 | +0.38 (+10.24%) | 721 |
| 11 Oct 2018 | USD | 3.11 | 3.71 | 3.11 | 3.71 | 371 | +0.21 (+6%) | 1,292 |
