| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 3.6159 | 3.6159 | 3.5 | 3.5 | 350 | -0.6 (-14.63%) | 163 |
| 9 Oct 2018 | USD | 4.497 | 4.79 | 4.02 | 4.1 | 410 | -0.4 (-8.89%) | 1,196 |
| 8 Oct 2018 | USD | 3.1 | 4.6 | 3.1 | 4.5 | 450 | +0.1 (+2.27%) | 1,812 |
| 5 Oct 2018 | USD | 3.858 | 4.4 | 3.61 | 4.4 | 440 | +0.5 (+12.82%) | 1,753 |
| 4 Oct 2018 | USD | 3.79 | 4 | 3.086 | 3.9 | 390 | +0.59 (+17.82%) | 2,237 |
| 3 Oct 2018 | USD | 3.34 | 3.5 | 3.31 | 3.31 | 331 | -0.18 (-5.16%) | 805 |
| 2 Oct 2018 | USD | 2.6 | 3.5 | 2.6 | 3.49 | 349 | +0.955 (+37.67%) | 70 |
| 1 Oct 2018 | USD | 2.59 | 3.4076 | 2.22 | 2.535 | 253.5 | +0.035 (+1.40%) | 916 |
| 28 Sep 2018 | USD | 2.495 | 2.8 | 2.495 | 2.5 | 250 | -0.854 (-25.47%) | 410 |
| 27 Sep 2018 | USD | 3.3544 | 3.3544 | 3.3544 | 3.3544 | 335.44 | +0.784 (+30.52%) | 33 |
| 26 Sep 2018 | USD | 3.238 | 3.3 | 2.57 | 2.57 | 257 | -0.92 (-26.36%) | 241 |
| 25 Sep 2018 | USD | 2.3 | 3.49 | 2.3 | 3.49 | 349 | +1.293 (+58.88%) | 962 |
| 24 Sep 2018 | USD | 2.18 | 2.1966 | 2.18 | 2.1966 | 219.66 | -0.103 (-4.50%) | 224 |
| 21 Sep 2018 | USD | 1.7 | 2.46 | 1.7 | 2.3 | 230 | +0.1 (+4.55%) | 847 |
| 20 Sep 2018 | USD | 2.1 | 2.2 | 1.99 | 2.2 | 220 | +0.23 (+11.68%) | 753 |
| 19 Sep 2018 | USD | 1.04 | 1.97 | 1.04 | 1.97 | 197 | +0.322 (+19.54%) | 711 |
| 18 Sep 2018 | USD | 1.3 | 1.648 | 1.3 | 1.648 | 164.8 | +0.188 (+12.88%) | 404 |
| 17 Sep 2018 | USD | 1.88 | 1.904 | 1.46 | 1.46 | 146 | -0.96 (-39.67%) | 1,161 |
| 14 Sep 2018 | USD | 1.5 | 2.42 | 1.5 | 2.42 | 242 | +0.58 (+31.52%) | 344 |
| 13 Sep 2018 | USD | 2.23 | 2.27 | 1.84 | 1.84 | 184 | -0.064 (-3.36%) | 436 |
| 12 Sep 2018 | USD | 1.5 | 1.904 | 1.5 | 1.904 | 190.4 | -0.216 (-10.19%) | 3,387 |
| 11 Sep 2018 | USD | 2.08 | 2.216 | 1.319 | 2.12 | 212 | -0.032 (-1.49%) | 3,681 |
| 10 Sep 2018 | USD | 1.8 | 2.44 | 1.8 | 2.152 | 215.2 | -0.518 (-19.40%) | 654 |
| 7 Sep 2018 | USD | 2.6 | 2.67 | 2.432 | 2.67 | 267 | +0.66 (+32.84%) | 503 |
| 6 Sep 2018 | USD | 1.8 | 2.61 | 1.8 | 2.01 | 201 | -0.139 (-6.47%) | 1,123 |
| 5 Sep 2018 | USD | 2.4 | 2.5 | 1.95 | 2.149 | 214.9 | -0.351 (-14.04%) | 1,336 |
| 4 Sep 2018 | USD | 2.81 | 2.81 | 2.5 | 2.5 | 250 | -0.25 (-9.09%) | 2,160 |
| 3 Sep 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 275 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.748 | 2.8079 | 2.5 | 2.75 | 275 | +0.076 (+2.84%) | 570 |
| 30 Aug 2018 | USD | 2.68 | 2.97 | 2.618 | 2.674 | 267.4 | +0.164 (+6.53%) | 1,135 |
