| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 2.21 | 2.99 | 2.21 | 2.51 | 251 | -0.312 (-11.06%) | 1,737 |
| 28 Aug 2018 | USD | 2.51 | 3.03 | 2.51 | 2.822 | 282.2 | +0.272 (+10.67%) | 286 |
| 27 Aug 2018 | USD | 3.03 | 3.03 | 2.51 | 2.55 | 255 | -0.44 (-14.72%) | 473 |
| 24 Aug 2018 | USD | 2.4 | 2.99 | 2.4 | 2.99 | 299 | +0.402 (+15.53%) | 365 |
| 23 Aug 2018 | USD | 2.9 | 2.9 | 2.5 | 2.588 | 258.8 | +0.068 (+2.70%) | 1,545 |
| 22 Aug 2018 | USD | 2.622 | 2.988 | 2.5 | 2.52 | 252 | -0.212 (-7.76%) | 1,017 |
| 21 Aug 2018 | USD | 3.46 | 3.46 | 2.388 | 2.732 | 273.2 | -0.144 (-5.01%) | 376 |
| 20 Aug 2018 | USD | 2.8 | 2.876 | 2.76 | 2.876 | 287.6 | +0.096 (+3.45%) | 201 |
| 17 Aug 2018 | USD | 2.78 | 3.41 | 2.78 | 2.78 | 278 | -0.17 (-5.76%) | 530 |
| 16 Aug 2018 | USD | 2.93 | 3.46 | 2.92 | 2.95 | 295 | -0.33 (-10.06%) | 296 |
| 15 Aug 2018 | USD | 3.43 | 3.43 | 2.4 | 3.28 | 328 | +0.45 (+15.90%) | 966 |
| 14 Aug 2018 | USD | 3.15 | 3.69 | 2.78 | 2.83 | 283 | -0.28 (-9.00%) | 4,093 |
| 13 Aug 2018 | USD | 3.93 | 4.3 | 3.11 | 3.11 | 311 | -0.82 (-20.87%) | 2,275 |
| 10 Aug 2018 | USD | 4 | 4.324 | 3.93 | 3.93 | 393 | -0.37 (-8.60%) | 1,181 |
| 9 Aug 2018 | USD | 3.7 | 4.3 | 3.7 | 4.3 | 430 | +0.243 (+5.99%) | 1,306 |
| 8 Aug 2018 | USD | 4.35 | 4.742 | 3.7 | 4.057 | 405.7 | -0.293 (-6.74%) | 2,982 |
| 7 Aug 2018 | USD | 4.5 | 4.99 | 4.35 | 4.35 | 435 | -0.53 (-10.86%) | 698 |
| 6 Aug 2018 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 488 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 4.35 | 4.88 | 4.35 | 4.88 | 488 | -0.08 (-1.61%) | 111 |
| 2 Aug 2018 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 496 | +0.61 (+14.02%) | 23 |
| 1 Aug 2018 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 435 | -0.48 (-9.94%) | 10 |
| 31 Jul 2018 | USD | 4.5 | 4.83 | 4.4 | 4.83 | 483 | 0.0 (0.0%) | 38 |
| 30 Jul 2018 | USD | 4.8 | 4.9 | 4.21 | 4.83 | 483 | +0.25 (+5.46%) | 1,331 |
| 27 Jul 2018 | USD | 4.3 | 4.96 | 3.49 | 4.58 | 458 | -0.39 (-7.85%) | 1,007 |
| 26 Jul 2018 | USD | 4.5 | 4.97 | 4.5 | 4.97 | 497 | +0.288 (+6.15%) | 21 |
| 25 Jul 2018 | USD | 4.51 | 4.94 | 4.51 | 4.682 | 468.2 | -0.268 (-5.41%) | 382 |
| 24 Jul 2018 | USD | 5.362 | 5.362 | 4.85 | 4.95 | 495 | +0.1 (+2.06%) | 560 |
| 23 Jul 2018 | USD | 6 | 6 | 4.85 | 4.85 | 485 | -0.65 (-11.82%) | 24 |
| 20 Jul 2018 | USD | 4.85 | 5.5 | 4.85 | 5.5 | 550 | +0.65 (+13.40%) | 163 |
| 19 Jul 2018 | USD | 5.49 | 5.49 | 4.85 | 4.85 | 485 | -0.64 (-11.66%) | 563 |
