| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 0.7116 | 0.7116 | 0.27 | 0.3436 | 34.36 | +0.074 (+27.26%) | 551 |
| 21 Aug 2020 | USD | 0.7116 | 0.7116 | 0.27 | 0.27 | 27 | -0.442 (-62.06%) | 752 |
| 20 Aug 2020 | USD | 0.27 | 0.7116 | 0.27 | 0.7116 | 71.16 | -0.114 (-13.85%) | 59 |
| 19 Aug 2020 | USD | 0.49 | 0.826 | 0.49 | 0.826 | 82.6 | +0.332 (+67.04%) | 27 |
| 18 Aug 2020 | USD | 0.39 | 0.4945 | 0.39 | 0.4945 | 49.45 | -0.005 (-1.10%) | 225 |
| 17 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 17 |
| 14 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.845 | 0.845 | 0.5 | 0.5 | 50 | +0.11 (+28.21%) | 32 |
| 12 Aug 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.82 | 0.82 | 0.39 | 0.39 | 39 | -0.43 (-52.44%) | 50 |
| 10 Aug 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | +0.57 (+228.00%) | 14 |
| 7 Aug 2020 | USD | 0.3 | 0.72 | 0.24 | 0.25 | 25 | -0.495 (-66.44%) | 386 |
| 6 Aug 2020 | USD | 0.8 | 0.8 | 0.745 | 0.745 | 74.5 | -0.155 (-17.22%) | 192 |
| 5 Aug 2020 | USD | 0.81 | 0.995 | 0.8 | 0.9 | 90 | +0.47 (+109.30%) | 415 |
| 4 Aug 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 1 |
| 3 Aug 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | -0.12 (-21.82%) | 4 |
| 31 Jul 2020 | USD | 0.87 | 0.87 | 0.55 | 0.55 | 55 | +0.05 (+10%) | 14 |
| 30 Jul 2020 | USD | 0.43 | 0.845 | 0.43 | 0.5 | 50 | -0.5 (-50%) | 235 |
| 29 Jul 2020 | USD | 1 | 1.0152 | 1 | 1 | 100 | -0.091 (-8.36%) | 653 |
| 28 Jul 2020 | USD | 1.55 | 1.55 | 1.0912 | 1.0912 | 109.12 | -0.004 (-0.35%) | 31 |
| 27 Jul 2020 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 109.5 | -0.095 (-7.98%) | 2 |
| 24 Jul 2020 | USD | 0.43 | 1.19 | 0.43 | 1.19 | 119 | +0.19 (+19%) | 806 |
| 23 Jul 2020 | USD | 0.805 | 1 | 0.805 | 1 | 100 | -0.18 (-15.25%) | 11 |
| 22 Jul 2020 | USD | 0.805 | 1.18 | 0.79 | 1.18 | 118 | +0.09 (+8.26%) | 65 |
| 21 Jul 2020 | USD | 0.43 | 1.16 | 0.43 | 1.09 | 109 | +0.29 (+36.25%) | 270 |
| 20 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.01 (-1.19%) | 3 |
| 17 Jul 2020 | USD | 1.16 | 1.16 | 0.795 | 0.8096 | 80.96 | -0.35 (-30.21%) | 80 |
| 16 Jul 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 116 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 0.43 | 1.16 | 0.43 | 1.16 | 116 | +0.35 (+43.28%) | 59 |
| 14 Jul 2020 | USD | 0.795 | 0.8096 | 0.795 | 0.8096 | 80.96 | +0.015 (+1.84%) | 12 |
