Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 4.53 | 5.49 | 4.53 | 5.49 | 549 | +0.08 (+1.48%) | 52 |
17 Jul 2018 | USD | 4.85 | 5.41 | 4.85 | 5.41 | 541 | -0.08 (-1.46%) | 64 |
16 Jul 2018 | USD | 4.69 | 5.49 | 4.69 | 5.49 | 549 | -0.01 (-0.18%) | 65 |
13 Jul 2018 | USD | 5 | 5.5 | 5 | 5.5 | 550 | +0.02 (+0.36%) | 265 |
12 Jul 2018 | USD | 4.86 | 5.48 | 4.85 | 5.48 | 548 | -0.01 (-0.18%) | 347 |
11 Jul 2018 | USD | 5.1608 | 5.49 | 5.12 | 5.49 | 549 | +0.36 (+7.02%) | 70 |
10 Jul 2018 | USD | 5.5 | 5.619 | 5.13 | 5.13 | 513 | +0.03 (+0.59%) | 807 |
9 Jul 2018 | USD | 5.8 | 5.8 | 5.1 | 5.1 | 510 | -0.7 (-12.07%) | 235 |
6 Jul 2018 | USD | 5.662 | 5.8 | 5.11 | 5.8 | 580 | +0.74 (+14.62%) | 246 |
5 Jul 2018 | USD | 5.06 | 5.652 | 5.06 | 5.06 | 506 | -0.72 (-12.46%) | 53 |
4 Jul 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.8 | 5.8 | 5.332 | 5.78 | 578 | -0.02 (-0.34%) | 142 |
2 Jul 2018 | USD | 4.53 | 5.8 | 4.53 | 5.8 | 580 | -0.08 (-1.36%) | 41 |
29 Jun 2018 | USD | 5.21 | 5.88 | 5.21 | 5.88 | 588 | +0.67 (+12.86%) | 117 |
28 Jun 2018 | USD | 5.308 | 5.312 | 5.21 | 5.21 | 521 | +0.11 (+2.16%) | 25 |
27 Jun 2018 | USD | 5.1 | 5.274 | 5.1 | 5.1 | 510 | -0.3 (-5.56%) | 58 |
26 Jun 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 540 | +0.3 (+5.88%) | 6 |
25 Jun 2018 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 510 | -0.73 (-12.52%) | 13 |
22 Jun 2018 | USD | 5.542 | 5.83 | 5.25 | 5.83 | 583 | -0.09 (-1.52%) | 147 |
21 Jun 2018 | USD | 5.25 | 5.92 | 5.25 | 5.92 | 592 | +0.67 (+12.76%) | 7 |
20 Jun 2018 | USD | 6.1 | 6.1 | 5.25 | 5.25 | 525 | -0.7 (-11.76%) | 52 |
19 Jun 2018 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 595 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 6.54 | 6.54 | 5.95 | 5.95 | 595 | -0.59 (-9.02%) | 30 |
15 Jun 2018 | USD | 5.42 | 6.54 | 5.42 | 6.54 | 654 | +0.94 (+16.79%) | 12 |
14 Jun 2018 | USD | 5.85 | 5.85 | 5.58 | 5.6 | 560 | +0.22 (+4.09%) | 148 |
13 Jun 2018 | USD | 6.54 | 6.54 | 5.36 | 5.38 | 538 | -0.87 (-13.92%) | 92 |
12 Jun 2018 | USD | 5.33 | 6.25 | 5.33 | 6.25 | 625 | +0.502 (+8.73%) | 52 |
11 Jun 2018 | USD | 5.748 | 5.748 | 5.748 | 5.748 | 574.8 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 4.96 | 6 | 4.96 | 5.748 | 574.8 | +0.208 (+3.75%) | 127 |
7 Jun 2018 | USD | 5.15 | 6.15 | 5.1 | 5.54 | 554 | -0.32 (-5.46%) | 105 |