| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 5.2 | 5.86 | 5.2 | 5.86 | 586 | +0.21 (+3.72%) | 44 |
| 5 Jun 2018 | USD | 6.4 | 6.4 | 5.02 | 5.65 | 565 | -0.45 (-7.38%) | 398 |
| 4 Jun 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | +0.384 (+6.72%) | 31 |
| 1 Jun 2018 | USD | 6.21 | 6.55 | 5.716 | 5.716 | 571.6 | -0.934 (-14.05%) | 152 |
| 31 May 2018 | USD | 5.8 | 6.65 | 5.8 | 6.65 | 665 | +1.07 (+19.18%) | 1,131 |
| 30 May 2018 | USD | 6.61 | 6.61 | 5.58 | 5.58 | 558 | +0.08 (+1.45%) | 19 |
| 29 May 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.5 | 6 | 5.5 | 5.5 | 550 | -0.2 (-3.51%) | 268 |
| 24 May 2018 | USD | 5.26 | 5.7 | 5.01 | 5.7 | 570 | +0.69 (+13.77%) | 187 |
| 23 May 2018 | USD | 5.01 | 5.98 | 5.01 | 5.01 | 501 | -0.39 (-7.22%) | 132 |
| 22 May 2018 | USD | 5.39 | 5.4 | 5.39 | 5.4 | 540 | +0.01 (+0.19%) | 1,070 |
| 21 May 2018 | USD | 4.52 | 5.39 | 4.5 | 5.39 | 539 | +0.53 (+10.91%) | 941 |
| 18 May 2018 | USD | 5.7 | 5.7 | 4.86 | 4.86 | 486 | +0.331 (+7.32%) | 243 |
| 17 May 2018 | USD | 4.75 | 4.8 | 4.5287 | 4.5287 | 452.87 | -0.221 (-4.66%) | 194 |
| 16 May 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 5 |
| 15 May 2018 | USD | 4.76 | 5 | 4.75 | 4.75 | 475 | -0.17 (-3.46%) | 420 |
| 14 May 2018 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 492 | -0.494 (-9.12%) | 1 |
| 11 May 2018 | USD | 5.4 | 5.59 | 5.4 | 5.414 | 541.4 | -0.186 (-3.32%) | 81 |
| 10 May 2018 | USD | 4.65 | 5.6 | 4.65 | 5.6 | 560 | +0.99 (+21.48%) | 354 |
| 9 May 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 461 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 461 | -0.79 (-14.63%) | 2 |
| 7 May 2018 | USD | 5.4 | 5.49 | 5 | 5.4 | 540 | +0.9 (+20%) | 260 |
| 4 May 2018 | USD | 4.5 | 5.14 | 4.5 | 4.5 | 450 | -0.029 (-0.65%) | 520 |
| 3 May 2018 | USD | 4.5 | 4.92 | 4.5 | 4.5294 | 452.94 | -0.911 (-16.74%) | 1,604 |
| 2 May 2018 | USD | 5.062 | 5.5 | 4.5 | 5.44 | 544 | -0.01 (-0.18%) | 1,031 |
| 1 May 2018 | USD | 4.75 | 5.45 | 4.75 | 5.45 | 545 | +0.19 (+3.61%) | 160 |
| 30 Apr 2018 | USD | 5 | 5.62 | 4.75 | 5.26 | 526 | -0.05 (-0.94%) | 952 |
| 27 Apr 2018 | USD | 5.45 | 5.45 | 5.23 | 5.31 | 531 | -0.14 (-2.57%) | 58 |
| 26 Apr 2018 | USD | 5.3 | 5.48 | 5.094 | 5.45 | 545 | +0.062 (+1.15%) | 266 |
