| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 5.1 | 5.388 | 4.58 | 5.388 | 538.8 | -0.182 (-3.27%) | 1,042 |
| 24 Apr 2018 | USD | 5.1 | 5.57 | 5.1 | 5.57 | 557 | +0.47 (+9.22%) | 153 |
| 23 Apr 2018 | USD | 5.34 | 5.34 | 5.1 | 5.1 | 510 | +0.202 (+4.12%) | 541 |
| 20 Apr 2018 | USD | 5.1 | 5.45 | 4.76 | 4.898 | 489.8 | -0.714 (-12.72%) | 1,298 |
| 19 Apr 2018 | USD | 5.74 | 5.74 | 5.612 | 5.612 | 561.2 | +0.392 (+7.51%) | 104 |
| 18 Apr 2018 | USD | 5.27 | 5.66 | 5.1 | 5.22 | 522 | -0.784 (-13.06%) | 549 |
| 17 Apr 2018 | USD | 5.404 | 6.004 | 5.404 | 6.004 | 600.4 | +0.426 (+7.64%) | 48 |
| 16 Apr 2018 | USD | 5.109 | 6.13 | 5.109 | 5.578 | 557.8 | -0.175 (-3.05%) | 1,493 |
| 13 Apr 2018 | USD | 5.1 | 5.7534 | 5.1 | 5.7534 | 575.34 | +0.644 (+12.62%) | 66 |
| 12 Apr 2018 | USD | 5.1089 | 5.1089 | 5.1089 | 5.1089 | 510.89 | -0.201 (-3.79%) | 40 |
| 11 Apr 2018 | USD | 5.2 | 5.31 | 5.2 | 5.31 | 531 | -0.512 (-8.79%) | 49 |
| 10 Apr 2018 | USD | 4.8 | 5.822 | 4.8 | 5.822 | 582.2 | +0.712 (+13.93%) | 24 |
| 9 Apr 2018 | USD | 5.99 | 5.99 | 5.1 | 5.11 | 511 | 0.0 (0.0%) | 136 |
| 6 Apr 2018 | USD | 5.7 | 5.9812 | 5.11 | 5.11 | 511 | -0.78 (-13.24%) | 204 |
| 5 Apr 2018 | USD | 5.2 | 6 | 5.1 | 5.89 | 589 | +0.87 (+17.33%) | 175 |
| 4 Apr 2018 | USD | 5.941 | 5.942 | 5.02 | 5.02 | 502 | -0.98 (-16.33%) | 1,846 |
| 3 Apr 2018 | USD | 6 | 6.08 | 6 | 6 | 600 | 0.0 (0.0%) | 108 |
| 2 Apr 2018 | USD | 5.61 | 6.02 | 5.6 | 6 | 600 | +0.11 (+1.87%) | 1,198 |
| 30 Mar 2018 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 589 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6 | 6.49 | 5.89 | 5.89 | 589 | -0.11 (-1.83%) | 1,268 |
| 28 Mar 2018 | USD | 6.42 | 6.42 | 5.34 | 6 | 600 | -0.43 (-6.69%) | 622 |
| 27 Mar 2018 | USD | 6.36 | 7.3 | 6.36 | 6.43 | 643 | +0.11 (+1.74%) | 71 |
| 26 Mar 2018 | USD | 6.53 | 7.39 | 6.32 | 6.32 | 632 | -0.68 (-9.71%) | 62 |
| 23 Mar 2018 | USD | 6.72 | 7.266 | 6.53 | 7 | 700 | -0.5 (-6.67%) | 1,119 |
| 22 Mar 2018 | USD | 7.2 | 7.85 | 6.968 | 7.5 | 750 | -0.35 (-4.46%) | 815 |
| 21 Mar 2018 | USD | 8.5 | 8.5 | 7 | 7.85 | 785 | -1.15 (-12.78%) | 813 |
| 20 Mar 2018 | USD | 8.834 | 9 | 8.7 | 9 | 900 | +0.01 (+0.11%) | 139 |
| 19 Mar 2018 | USD | 9 | 9 | 8.02 | 8.99 | 899 | +0.585 (+6.96%) | 352 |
| 16 Mar 2018 | USD | 8.806 | 9 | 8.405 | 8.405 | 840.5 | +0.205 (+2.50%) | 196 |
| 15 Mar 2018 | USD | 8.764 | 8.99 | 8.03 | 8.2 | 820 | -0.54 (-6.18%) | 500 |
