| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 6.85 | 8 | 6.85 | 8 | 800 | +0.23 (+2.96%) | 227 |
| 30 Jan 2018 | USD | 8 | 8 | 7.77 | 7.77 | 777 | -0.23 (-2.88%) | 235 |
| 29 Jan 2018 | USD | 6.8 | 8.1 | 6.8 | 8 | 800 | +1 (+14.29%) | 1,621 |
| 26 Jan 2018 | USD | 6.5991 | 7.159 | 6.5991 | 7 | 700 | -0.1 (-1.41%) | 656 |
| 25 Jan 2018 | USD | 7.11 | 7.48 | 6.68 | 7.1 | 710 | -0.029 (-0.40%) | 1,669 |
| 24 Jan 2018 | USD | 7.1286 | 7.1286 | 7.1286 | 7.1286 | 712.86 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 6.11 | 7.5 | 6.11 | 7.1286 | 712.86 | -0.001 (-0.02%) | 374 |
| 22 Jan 2018 | USD | 6.4 | 7.13 | 6.11 | 7.13 | 713 | -0.01 (-0.14%) | 648 |
| 19 Jan 2018 | USD | 6.0267 | 7.14 | 6 | 7.14 | 714 | +0.14 (+2.00%) | 646 |
| 18 Jan 2018 | USD | 7.038 | 7.038 | 6.822 | 7 | 700 | -0.1 (-1.41%) | 246 |
| 17 Jan 2018 | USD | 7 | 7.1587 | 6.594 | 7.1 | 710 | -0.026 (-0.37%) | 2,035 |
| 16 Jan 2018 | USD | 8 | 8 | 7.08 | 7.1264 | 712.64 | -1.008 (-12.39%) | 1,748 |
| 15 Jan 2018 | USD | 8.134 | 8.134 | 8.134 | 8.134 | 813.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 7.62 | 8.3 | 7.62 | 8.134 | 813.4 | -0.126 (-1.53%) | 118 |
| 11 Jan 2018 | USD | 9 | 9.17 | 7.53 | 8.26 | 826 | -0.6 (-6.77%) | 2,350 |
| 10 Jan 2018 | USD | 7.16 | 9 | 7.16 | 8.86 | 886 | +1.71 (+23.92%) | 1,995 |
| 9 Jan 2018 | USD | 7.01 | 8 | 7.01 | 7.15 | 715 | -0.85 (-10.63%) | 770 |
| 8 Jan 2018 | USD | 7.54 | 8.3235 | 7 | 8 | 800 | -0.312 (-3.75%) | 2,099 |
| 5 Jan 2018 | USD | 8.75 | 9 | 7.91 | 8.312 | 831.2 | -0.378 (-4.35%) | 998 |
| 4 Jan 2018 | USD | 8 | 8.75 | 7.61 | 8.69 | 869 | +0.69 (+8.63%) | 1,783 |
| 3 Jan 2018 | USD | 8.4 | 8.5 | 8 | 8 | 800 | -0.385 (-4.59%) | 381 |
| 2 Jan 2018 | USD | 8.8 | 9 | 8.138 | 8.385 | 838.5 | -0.555 (-6.21%) | 600 |
| 1 Jan 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 894 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.97 | 8.94 | 7.888 | 8.94 | 894 | +1.05 (+13.31%) | 1,444 |
| 28 Dec 2017 | USD | 8 | 8 | 7.52 | 7.8896 | 788.96 | -0.36 (-4.37%) | 1,749 |
| 27 Dec 2017 | USD | 9 | 9 | 8.25 | 8.25 | 825 | -0.15 (-1.79%) | 310 |
| 26 Dec 2017 | USD | 8 | 9.99 | 7.56 | 8.4 | 840 | +0.2 (+2.44%) | 724 |
| 25 Dec 2017 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 8.5 | 8.5 | 7.57 | 8.2 | 820 | +0.5 (+6.49%) | 217 |
| 21 Dec 2017 | USD | 7.65 | 8.5 | 7.65 | 7.7 | 770 | -0.8 (-9.41%) | 610 |
