| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 6.9 | 8.56 | 6.9 | 8.5 | 850 | +0.5 (+6.25%) | 603 |
| 19 Dec 2017 | USD | 7.22 | 8.1725 | 7.22 | 8 | 800 | 0.0 (0.0%) | 874 |
| 18 Dec 2017 | USD | 9.5 | 9.5 | 8 | 8 | 800 | 0.0 (0.0%) | 176 |
| 15 Dec 2017 | USD | 8.11 | 8.348 | 8 | 8 | 800 | -0.5 (-5.88%) | 215 |
| 14 Dec 2017 | USD | 8.35 | 8.73 | 8.35 | 8.5 | 850 | -1 (-10.53%) | 678 |
| 13 Dec 2017 | USD | 7.7 | 9.5 | 7.7 | 9.5 | 950 | -0.31 (-3.16%) | 51 |
| 12 Dec 2017 | USD | 8.25 | 9.81 | 8.25 | 9.81 | 981 | +0.98 (+11.10%) | 308 |
| 11 Dec 2017 | USD | 8.3 | 10 | 8.05 | 8.83 | 883 | -0.37 (-4.02%) | 426 |
| 8 Dec 2017 | USD | 9.5 | 9.5 | 8.05 | 9.2 | 920 | -0.263 (-2.77%) | 460 |
| 7 Dec 2017 | USD | 8 | 9.546 | 8 | 9.4625 | 946.25 | -0.537 (-5.38%) | 276 |
| 6 Dec 2017 | USD | 10.26 | 10.26 | 8.55 | 10 | 1,000 | -0.25 (-2.44%) | 736 |
| 5 Dec 2017 | USD | 8.83 | 10.46 | 8.66 | 10.25 | 1,025 | +0.35 (+3.54%) | 205 |
| 4 Dec 2017 | USD | 8.57 | 9.9 | 8.41 | 9.9 | 990 | 0.0 (0.0%) | 61 |
| 1 Dec 2017 | USD | 9.6 | 10.79 | 8.53 | 9.9 | 990 | +0.4 (+4.21%) | 336 |
| 30 Nov 2017 | USD | 9.5 | 11.12 | 9.5 | 9.5 | 950 | -0.8 (-7.77%) | 627 |
| 29 Nov 2017 | USD | 8.99 | 11 | 8.44 | 10.3 | 1,030 | +1.31 (+14.57%) | 2,333 |
| 28 Nov 2017 | USD | 7.86 | 9 | 7.3 | 8.99 | 899 | +0.8 (+9.77%) | 6,692 |
| 27 Nov 2017 | USD | 7.2 | 8.19 | 7.2 | 8.19 | 819 | +0.52 (+6.78%) | 628 |
| 24 Nov 2017 | USD | 7.3 | 7.67 | 7.3 | 7.67 | 767 | +0.17 (+2.27%) | 27 |
| 23 Nov 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 7.39 | 7.6297 | 7.39 | 7.5 | 750 | +0.2 (+2.74%) | 8 |
| 21 Nov 2017 | USD | 8.29 | 10.3 | 7.3 | 7.3 | 730 | -1.738 (-19.23%) | 1,386 |
| 20 Nov 2017 | USD | 11.3 | 11.4 | 7.6 | 9.038 | 903.8 | -2.072 (-18.65%) | 2,316 |
| 17 Nov 2017 | USD | 10 | 11.3 | 9.54 | 11.11 | 1,111 | -0.29 (-2.54%) | 1,185 |
| 16 Nov 2017 | USD | 11.9 | 12.7 | 10.6 | 11.4 | 1,140 | +0.6 (+5.56%) | 1,779 |
| 15 Nov 2017 | USD | 8.01 | 13.16 | 7.3 | 10.8 | 1,080 | +3.42 (+46.34%) | 3,282 |
| 14 Nov 2017 | USD | 7 | 7.5 | 7 | 7.38 | 738 | +0.16 (+2.22%) | 610 |
| 13 Nov 2017 | USD | 7.115 | 7.9 | 7 | 7.22 | 722 | +0.15 (+2.12%) | 955 |
| 10 Nov 2017 | USD | 6.696 | 7.75 | 6.62 | 7.07 | 707 | +0.07 (+1.00%) | 622 |
| 9 Nov 2017 | USD | 7.65 | 7.65 | 6.62 | 7 | 700 | -0.65 (-8.49%) | 874 |
