| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 6.41 | 7.6496 | 6.41 | 7.6496 | 764.96 | +0.65 (+9.28%) | 172 |
| 7 Nov 2017 | USD | 6.65 | 7 | 6.344 | 7 | 700 | -0.79 (-10.14%) | 457 |
| 6 Nov 2017 | USD | 6.6455 | 7.8 | 6.52 | 7.79 | 779 | +1.38 (+21.53%) | 923 |
| 3 Nov 2017 | USD | 7.3 | 7.3 | 6.3 | 6.41 | 641 | -0.76 (-10.60%) | 360 |
| 2 Nov 2017 | USD | 6.37 | 7.17 | 6.25 | 7.17 | 717 | +0.812 (+12.77%) | 253 |
| 1 Nov 2017 | USD | 6.946 | 7.12 | 6.25 | 6.358 | 635.8 | -0.042 (-0.66%) | 477 |
| 31 Oct 2017 | USD | 6.8 | 6.99 | 6.21 | 6.4 | 640 | +0.19 (+3.06%) | 541 |
| 30 Oct 2017 | USD | 6.8 | 7.2 | 6.15 | 6.21 | 621 | -0.59 (-8.68%) | 1,100 |
| 27 Oct 2017 | USD | 6 | 6.8 | 6 | 6.8 | 680 | 0.0 (0.0%) | 705 |
| 26 Oct 2017 | USD | 6.25 | 6.8 | 6.25 | 6.8 | 680 | +1.54 (+29.28%) | 1,157 |
| 25 Oct 2017 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 526 | -0.24 (-4.36%) | 36 |
| 24 Oct 2017 | USD | 5.6685 | 6.22 | 5.2 | 5.5 | 550 | +0.08 (+1.48%) | 472 |
| 23 Oct 2017 | USD | 5.8 | 6.4 | 5.42 | 5.42 | 542 | -1.1 (-16.87%) | 1,399 |
| 20 Oct 2017 | USD | 5.72 | 6.53 | 5.666 | 6.52 | 652 | +0.62 (+10.51%) | 188 |
| 19 Oct 2017 | USD | 5.72 | 6.79 | 5.72 | 5.9 | 590 | +0.132 (+2.28%) | 471 |
| 18 Oct 2017 | USD | 5.42 | 6.8 | 5.42 | 5.7685 | 576.85 | +0.248 (+4.50%) | 864 |
| 17 Oct 2017 | USD | 5.06 | 6.5056 | 5.06 | 5.52 | 552 | -0.78 (-12.38%) | 684 |
| 16 Oct 2017 | USD | 5.8 | 6.3 | 5.22 | 6.3 | 630 | 0.0 (0.0%) | 1,808 |
| 13 Oct 2017 | USD | 5.62 | 6.5 | 5.13 | 6.3 | 630 | +1 (+18.87%) | 905 |
| 12 Oct 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | +0.08 (+1.53%) | 2 |
| 11 Oct 2017 | USD | 5.26 | 5.3763 | 5.19 | 5.22 | 522 | -0.77 (-12.85%) | 269 |
| 10 Oct 2017 | USD | 5.048 | 6 | 5 | 5.99 | 599 | +1.11 (+22.75%) | 1,236 |
| 9 Oct 2017 | USD | 6 | 6 | 4.88 | 4.88 | 488 | -1.12 (-18.67%) | 6 |
| 6 Oct 2017 | USD | 5.08 | 6 | 5.08 | 6 | 600 | +0.25 (+4.35%) | 10 |
| 5 Oct 2017 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 575 | 0.0 (0.0%) | 41 |
| 4 Oct 2017 | USD | 5.2 | 5.95 | 4.3 | 5.75 | 575 | +0.75 (+15%) | 2,122 |
| 3 Oct 2017 | USD | 6 | 6 | 4.94 | 5 | 500 | -0.5 (-9.09%) | 1,059 |
| 2 Oct 2017 | USD | 4.8 | 6.039 | 4.59 | 5.5 | 550 | +0.05 (+0.92%) | 800 |
| 29 Sep 2017 | USD | 5.5 | 5.5 | 5.44 | 5.45 | 545 | +0.489 (+9.86%) | 302 |
| 28 Sep 2017 | USD | 5.9 | 5.9 | 4.83 | 4.9609 | 496.09 | -0.359 (-6.75%) | 530 |
