| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2017 | USD | 4.3 | 4.3 | 4.2146 | 4.2146 | 421.46 | -0.975 (-18.79%) | 501 |
| 4 Jul 2017 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 519 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 519 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 4.99 | 5.19 | 4.41 | 5.19 | 519 | +0.2 (+4.01%) | 220 |
| 29 Jun 2017 | USD | 4.5 | 4.99 | 4.5 | 4.99 | 499 | +0.003 (+0.06%) | 140 |
| 28 Jun 2017 | USD | 4.7968 | 4.987 | 4.3 | 4.987 | 498.7 | -0.003 (-0.06%) | 265 |
| 27 Jun 2017 | USD | 4.94 | 5 | 4.94 | 4.99 | 499 | 0.0 (0.0%) | 303 |
| 26 Jun 2017 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 499 | 0.0 (0.0%) | 175 |
| 23 Jun 2017 | USD | 4.51 | 4.99 | 4.51 | 4.99 | 499 | +0.923 (+22.69%) | 110 |
| 22 Jun 2017 | USD | 4.89 | 4.89 | 3.7 | 4.067 | 406.7 | -0.436 (-9.69%) | 713 |
| 21 Jun 2017 | USD | 3.65 | 4.79 | 3.65 | 4.5033 | 450.33 | +0.763 (+20.41%) | 518 |
| 20 Jun 2017 | USD | 3.65 | 3.805 | 3.65 | 3.74 | 374 | -0.21 (-5.32%) | 282 |
| 19 Jun 2017 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 395 | -0.06 (-1.50%) | 18 |
| 16 Jun 2017 | USD | 4.1 | 4.1 | 4.01 | 4.01 | 401 | -0.656 (-14.06%) | 125 |
| 15 Jun 2017 | USD | 4.666 | 4.666 | 4.666 | 4.666 | 466.6 | +0.406 (+9.53%) | 10 |
| 14 Jun 2017 | USD | 4.1 | 4.7006 | 4.1 | 4.26 | 426 | +0.16 (+3.90%) | 55 |
| 13 Jun 2017 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 410 | 0.0 (0.0%) | 20 |
| 12 Jun 2017 | USD | 4.724 | 4.724 | 4.1 | 4.1 | 410 | -0.75 (-15.46%) | 42 |
| 9 Jun 2017 | USD | 4.02 | 4.86 | 4.02 | 4.85 | 485 | +0.83 (+20.65%) | 225 |
| 8 Jun 2017 | USD | 4.42 | 4.94 | 4.02 | 4.02 | 402 | -0.83 (-17.11%) | 193 |
| 7 Jun 2017 | USD | 4.44 | 4.85 | 4.44 | 4.85 | 485 | +0.85 (+21.25%) | 62 |
| 6 Jun 2017 | USD | 3.52 | 4 | 3.5 | 4 | 400 | +0.48 (+13.64%) | 221 |
| 5 Jun 2017 | USD | 3.83 | 4.9 | 3.52 | 3.52 | 352 | -1.42 (-28.74%) | 739 |
| 2 Jun 2017 | USD | 4.8 | 4.94 | 3.51 | 4.94 | 494 | +0.08 (+1.65%) | 1,356 |
| 1 Jun 2017 | USD | 5.114 | 5.114 | 4.72 | 4.86 | 486 | -1.14 (-19.00%) | 376 |
| 31 May 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 6 | 6.115 | 6 | 6 | 600 | +0.12 (+2.04%) | 2,266 |
| 29 May 2017 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 588 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 5.8 | 6.45 | 5.8 | 5.88 | 588 | +0.08 (+1.38%) | 1,046 |
| 25 May 2017 | USD | 4.5 | 5.8 | 4.5 | 5.8 | 580 | +0.19 (+3.39%) | 2,188 |
