| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2020 | USD | 0.43 | 1.17 | 0.43 | 0.795 | 79.5 | -0.325 (-29.02%) | 346 |
| 10 Jul 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 112 | +0.12 (+12%) | 4 |
| 9 Jul 2020 | USD | 0.69 | 1 | 0.688 | 1 | 100 | 0.0 (0.0%) | 127 |
| 8 Jul 2020 | USD | 0.43 | 1 | 0.43 | 1 | 100 | -0.09 (-8.26%) | 81 |
| 7 Jul 2020 | USD | 0.8044 | 1.15 | 0.804 | 1.09 | 109 | +0.28 (+34.63%) | 163 |
| 6 Jul 2020 | USD | 1.1 | 1.1 | 0.765 | 0.8096 | 80.96 | -0.29 (-26.40%) | 463 |
| 2 Jul 2020 | USD | 0.8532 | 1.1 | 0.805 | 1.1 | 110 | +0.247 (+28.93%) | 37 |
| 1 Jul 2020 | USD | 1.105 | 1.19 | 0.5 | 0.8532 | 85.32 | -0.177 (-17.17%) | 1,299 |
| 30 Jun 2020 | USD | 0.896 | 1.2952 | 0.896 | 1.03 | 103 | -0.07 (-6.32%) | 543 |
| 29 Jun 2020 | USD | 1.0895 | 1.0995 | 1.0895 | 1.0995 | 109.95 | -0.201 (-15.42%) | 13 |
| 26 Jun 2020 | USD | 1.01 | 1.5 | 1.01 | 1.3 | 130 | +0.25 (+23.81%) | 1,430 |
| 25 Jun 2020 | USD | 1 | 1.0948 | 1 | 1.05 | 105 | +0.02 (+1.94%) | 682 |
| 24 Jun 2020 | USD | 0.63 | 1.3272 | 0.63 | 1.03 | 103 | -0.47 (-31.33%) | 933 |
| 23 Jun 2020 | USD | 1.3756 | 1.5 | 1.1 | 1.5 | 150 | -0.12 (-7.41%) | 22 |
| 22 Jun 2020 | USD | 1.03 | 1.62 | 1.03 | 1.62 | 162 | -0.25 (-13.37%) | 905 |
| 19 Jun 2020 | USD | 1.99 | 1.99 | 1.87 | 1.87 | 187 | +0.17 (+10.00%) | 101 |
| 18 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 1.4807 | 1.7 | 1.03 | 1.7 | 170 | 0.0 (0.0%) | 348 |
| 16 Jun 2020 | USD | 1.5 | 1.744 | 1.5 | 1.7 | 170 | -0.2 (-10.53%) | 1,052 |
| 15 Jun 2020 | USD | 1.495 | 1.99 | 1 | 1.9 | 190 | -0.09 (-4.52%) | 593 |
| 12 Jun 2020 | USD | 1.99 | 1.99 | 1 | 1.99 | 199 | +0.519 (+35.31%) | 25 |
| 11 Jun 2020 | USD | 1.4807 | 1.4807 | 1 | 1.4707 | 147.07 | -0.519 (-26.10%) | 36 |
| 10 Jun 2020 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 199 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 1.689 | 1.99 | 1 | 1.99 | 199 | +0.652 (+48.77%) | 255 |
| 8 Jun 2020 | USD | 1.01 | 1.3376 | 1.01 | 1.3376 | 133.76 | -0.084 (-5.88%) | 38 |
| 5 Jun 2020 | USD | 1 | 1.4212 | 1 | 1.4212 | 142.12 | 0.0 (0.0%) | 1,028 |
| 4 Jun 2020 | USD | 1.4212 | 1.81 | 1 | 1.4212 | 142.12 | +0.371 (+35.35%) | 270 |
| 3 Jun 2020 | USD | 0.71 | 1.81 | 0.71 | 1.05 | 105 | -0.355 (-25.27%) | 60 |
| 2 Jun 2020 | USD | 1.405 | 1.405 | 1 | 1.405 | 140.5 | +0.085 (+6.44%) | 59 |
| 1 Jun 2020 | USD | 0.9 | 1.64 | 0.63 | 1.32 | 132 | +0.295 (+28.78%) | 86 |
