| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2017 | USD | 5.33 | 5.61 | 5.33 | 5.61 | 561 | +0.59 (+11.75%) | 461 |
| 23 May 2017 | USD | 5 | 5.33 | 5 | 5.02 | 502 | +0.02 (+0.40%) | 182 |
| 22 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | +0.49 (+10.86%) | 225 |
| 19 May 2017 | USD | 4.8 | 5.082 | 4.51 | 4.51 | 451 | +0.43 (+10.54%) | 805 |
| 18 May 2017 | USD | 5 | 5 | 4.08 | 4.08 | 408 | -0.322 (-7.31%) | 211 |
| 17 May 2017 | USD | 3.806 | 4.402 | 3.806 | 4.402 | 440.2 | +0.564 (+14.70%) | 73 |
| 16 May 2017 | USD | 4.01 | 4.23 | 3.838 | 3.838 | 383.8 | -0.4 (-9.43%) | 222 |
| 15 May 2017 | USD | 4.2377 | 5 | 4.2377 | 4.2377 | 423.77 | -0.762 (-15.25%) | 116 |
| 12 May 2017 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 924 |
| 11 May 2017 | USD | 3.92 | 5 | 3.92 | 5 | 500 | +0.98 (+24.38%) | 972 |
| 10 May 2017 | USD | 3.92 | 4.02 | 3.92 | 4.02 | 402 | +0.1 (+2.55%) | 7 |
| 9 May 2017 | USD | 3.5 | 4.9 | 3.5 | 3.92 | 392 | -1.08 (-21.60%) | 150 |
| 8 May 2017 | USD | 3.95 | 5 | 3.55 | 5 | 500 | +1.5 (+42.86%) | 1,008 |
| 5 May 2017 | USD | 3.7 | 4.56 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 173 |
| 4 May 2017 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 372 |
| 3 May 2017 | USD | 4 | 4.5 | 4 | 4 | 400 | -0.194 (-4.63%) | 148 |
| 2 May 2017 | USD | 4.01 | 4.2032 | 4.01 | 4.194 | 419.4 | +0.002 (+0.05%) | 117 |
| 1 May 2017 | USD | 5 | 5 | 4.02 | 4.192 | 419.2 | -0.768 (-15.48%) | 572 |
| 28 Apr 2017 | USD | 4.99 | 4.99 | 4.19 | 4.96 | 496 | +0.48 (+10.71%) | 194 |
| 27 Apr 2017 | USD | 5 | 5 | 4.31 | 4.48 | 448 | -0.12 (-2.61%) | 156 |
| 26 Apr 2017 | USD | 5 | 5 | 4.568 | 4.6 | 460 | -0.4 (-8%) | 621 |
| 25 Apr 2017 | USD | 5.4 | 5.76 | 4.84 | 5 | 500 | -0.58 (-10.39%) | 1,683 |
| 24 Apr 2017 | USD | 5.45 | 5.62 | 4.468 | 5.58 | 558 | -0.08 (-1.41%) | 164 |
| 21 Apr 2017 | USD | 4.56 | 5.96 | 4.31 | 5.66 | 566 | +1.23 (+27.77%) | 258 |
| 20 Apr 2017 | USD | 4.8 | 4.8 | 4.34 | 4.43 | 443 | -0.42 (-8.66%) | 165 |
| 19 Apr 2017 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 485 | -0.7 (-12.61%) | 12 |
| 18 Apr 2017 | USD | 6 | 6 | 4.47 | 5.55 | 555 | +0.298 (+5.67%) | 88 |
| 17 Apr 2017 | USD | 4.96 | 5.252 | 4.9 | 5.252 | 525.2 | -0.456 (-7.99%) | 345 |
| 14 Apr 2017 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 570.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 5.688 | 5.708 | 5.688 | 5.708 | 570.8 | +0.695 (+13.87%) | 15 |
