| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 5.0129 | 5.0129 | 5.0129 | 5.0129 | 501.29 | -0.787 (-13.57%) | 1 |
| 11 Apr 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | +0.114 (+2.00%) | 10 |
| 10 Apr 2017 | USD | 5.6863 | 5.6863 | 5.6863 | 5.6863 | 568.63 | +0.786 (+16.05%) | 17 |
| 7 Apr 2017 | USD | 4.72 | 5.38 | 4.72 | 4.9 | 490 | -0.48 (-8.92%) | 53 |
| 6 Apr 2017 | USD | 5.56 | 5.56 | 5 | 5.38 | 538 | +0.38 (+7.60%) | 245 |
| 5 Apr 2017 | USD | 5.89 | 5.89 | 5 | 5 | 500 | -0.79 (-13.64%) | 68 |
| 4 Apr 2017 | USD | 5.69 | 5.79 | 5.69 | 5.79 | 579 | +0.864 (+17.54%) | 83 |
| 3 Apr 2017 | USD | 5 | 5.79 | 4.82 | 4.926 | 492.6 | -0.69 (-12.29%) | 71 |
| 31 Mar 2017 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 561.6 | +0.696 (+14.15%) | 100 |
| 30 Mar 2017 | USD | 4.6 | 4.93 | 4.6 | 4.92 | 492 | -0.46 (-8.55%) | 21 |
| 29 Mar 2017 | USD | 5.38 | 5.38 | 4.61 | 5.38 | 538 | 0.0 (0.0%) | 152 |
| 28 Mar 2017 | USD | 4.6 | 5.38 | 4.55 | 5.38 | 538 | +0.63 (+13.26%) | 314 |
| 27 Mar 2017 | USD | 5.4 | 5.4 | 4.72 | 4.75 | 475 | -0.348 (-6.83%) | 1,007 |
| 24 Mar 2017 | USD | 4.75 | 5.35 | 4.75 | 5.098 | 509.8 | +0.288 (+5.99%) | 181 |
| 23 Mar 2017 | USD | 4.81 | 5.7 | 4.81 | 4.81 | 481 | +0.06 (+1.26%) | 236 |
| 22 Mar 2017 | USD | 5.45 | 5.45 | 4.75 | 4.75 | 475 | -0.87 (-15.48%) | 185 |
| 21 Mar 2017 | USD | 4.8 | 5.62 | 4.49 | 5.62 | 562 | +0.27 (+5.05%) | 293 |
| 20 Mar 2017 | USD | 5.8301 | 6 | 5.35 | 5.35 | 535 | -0.29 (-5.14%) | 654 |
| 17 Mar 2017 | USD | 5.51 | 5.8 | 5.38 | 5.64 | 564 | -0.07 (-1.23%) | 169 |
| 16 Mar 2017 | USD | 5.26 | 6.982 | 5.26 | 5.71 | 571 | 0.0 (0.0%) | 86 |
| 15 Mar 2017 | USD | 5.52 | 7.2 | 5.52 | 5.71 | 571 | +0.19 (+3.44%) | 88 |
| 14 Mar 2017 | USD | 6.722 | 7.2 | 5.52 | 5.52 | 552 | -0.533 (-8.80%) | 147 |
| 13 Mar 2017 | USD | 5.62 | 6.094 | 5.62 | 6.0527 | 605.27 | -0.347 (-5.43%) | 33 |
| 10 Mar 2017 | USD | 6.45 | 6.45 | 6 | 6.4 | 640 | -0.05 (-0.78%) | 256 |
| 9 Mar 2017 | USD | 5.6 | 6.5 | 5.6 | 6.45 | 645 | +0.85 (+15.18%) | 400 |
| 8 Mar 2017 | USD | 6 | 6 | 5.6 | 5.6 | 560 | -0.4 (-6.67%) | 563 |
| 7 Mar 2017 | USD | 5.786 | 6 | 5.61 | 6 | 600 | +0.39 (+6.95%) | 143 |
| 6 Mar 2017 | USD | 5.67 | 5.736 | 5.61 | 5.61 | 561 | -0.14 (-2.43%) | 50 |
| 3 Mar 2017 | USD | 6.41 | 6.5 | 5.66 | 5.75 | 575 | +0.09 (+1.59%) | 661 |
| 2 Mar 2017 | USD | 5.92 | 5.92 | 5.66 | 5.66 | 566 | -0.87 (-13.32%) | 111 |
