| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 6.016 | 6.6 | 6 | 6.53 | 653 | +0.492 (+8.15%) | 373 |
| 28 Feb 2017 | USD | 5.8 | 6.038 | 5.65 | 6.038 | 603.8 | -0.406 (-6.30%) | 1,650 |
| 27 Feb 2017 | USD | 6.5 | 6.6 | 6.4275 | 6.444 | 644.4 | +0.164 (+2.61%) | 225 |
| 24 Feb 2017 | USD | 6.49 | 6.49 | 5.8 | 6.28 | 628 | -0.21 (-3.24%) | 412 |
| 23 Feb 2017 | USD | 5.8 | 6.49 | 5.8 | 6.49 | 649 | +0.29 (+4.68%) | 270 |
| 22 Feb 2017 | USD | 6.45 | 6.45 | 5.8 | 6.2 | 620 | +0.1 (+1.64%) | 474 |
| 21 Feb 2017 | USD | 5.8 | 6.196 | 5.68 | 6.1 | 610 | +0.3 (+5.17%) | 731 |
| 20 Feb 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 6.339 | 6.5 | 5.8 | 5.8 | 580 | -0.01 (-0.17%) | 309 |
| 16 Feb 2017 | USD | 5.81 | 6.99 | 5.81 | 5.81 | 581 | -0.051 (-0.87%) | 420 |
| 15 Feb 2017 | USD | 6.25 | 6.25 | 5.61 | 5.8607 | 586.07 | -0.649 (-9.97%) | 284 |
| 14 Feb 2017 | USD | 7 | 7.26 | 6.51 | 6.51 | 651 | -0.14 (-2.11%) | 781 |
| 13 Feb 2017 | USD | 6.65 | 7.74 | 6.6 | 6.65 | 665 | -0.266 (-3.85%) | 67 |
| 10 Feb 2017 | USD | 7.74 | 7.74 | 6.6 | 6.916 | 691.6 | -0.584 (-7.79%) | 46 |
| 9 Feb 2017 | USD | 5.8 | 7.74 | 5.59 | 7.5 | 750 | +2 (+36.36%) | 652 |
| 8 Feb 2017 | USD | 6.77 | 6.95 | 5.5 | 5.5 | 550 | -0.5 (-8.33%) | 295 |
| 7 Feb 2017 | USD | 5.8 | 6 | 5.6 | 6 | 600 | +0.5 (+9.09%) | 261 |
| 6 Feb 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -0.3 (-5.17%) | 74 |
| 3 Feb 2017 | USD | 6 | 6.03 | 5.79 | 5.8 | 580 | -0.4 (-6.45%) | 405 |
| 2 Feb 2017 | USD | 6.7 | 6.99 | 5.8 | 6.2 | 620 | -1.19 (-16.10%) | 239 |
| 1 Feb 2017 | USD | 6.1272 | 7.49 | 6 | 7.39 | 739 | +1.79 (+31.96%) | 153 |
| 31 Jan 2017 | USD | 6.1441 | 7.19 | 5.6 | 5.6 | 560 | -0.7 (-11.11%) | 1,205 |
| 30 Jan 2017 | USD | 6.22 | 6.3219 | 5.95 | 6.3 | 630 | -0.41 (-6.11%) | 245 |
| 27 Jan 2017 | USD | 5.97 | 7.75 | 5.97 | 6.71 | 671 | -0.57 (-7.83%) | 201 |
| 26 Jan 2017 | USD | 7.368 | 7.55 | 6.5 | 7.28 | 728 | +0.26 (+3.70%) | 591 |
| 25 Jan 2017 | USD | 7.6 | 7.6 | 6.889 | 7.02 | 702 | -0.89 (-11.25%) | 171 |
| 24 Jan 2017 | USD | 7.02 | 7.91 | 7.02 | 7.91 | 791 | +0.06 (+0.76%) | 192 |
| 23 Jan 2017 | USD | 6.98 | 8.4 | 6.98 | 7.85 | 785 | +0.23 (+3.02%) | 268 |
| 20 Jan 2017 | USD | 7.826 | 7.826 | 7.61 | 7.62 | 762 | -0.19 (-2.43%) | 17 |
| 19 Jan 2017 | USD | 7.51 | 8.75 | 7.51 | 7.81 | 781 | -0.19 (-2.38%) | 485 |
