Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 8.5 | 8.6 | 6 | 8 | 800 | -0.103 (-1.28%) | 4,996 |
17 Jan 2017 | USD | 8.17 | 8.17 | 7.8 | 8.1035 | 810.35 | -0.076 (-0.94%) | 1,752 |
16 Jan 2017 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 818 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.5 | 8.18 | 7.45 | 8.18 | 818 | +0.716 (+9.59%) | 232 |
12 Jan 2017 | USD | 7.3484 | 7.4639 | 7.1 | 7.4639 | 746.39 | +0.364 (+5.13%) | 28 |
11 Jan 2017 | USD | 7.03 | 8 | 7.03 | 7.1 | 710 | -0.6 (-7.79%) | 263 |
10 Jan 2017 | USD | 7.655 | 8 | 6.65 | 7.7 | 770 | -0.3 (-3.75%) | 841 |
9 Jan 2017 | USD | 8.15 | 8.15 | 7.842 | 8 | 800 | +0.59 (+7.96%) | 272 |
6 Jan 2017 | USD | 8.5 | 8.6 | 7.41 | 7.41 | 741 | -1.29 (-14.83%) | 231 |
5 Jan 2017 | USD | 8.58 | 8.9 | 7.75 | 8.7 | 870 | +0.2 (+2.35%) | 507 |
4 Jan 2017 | USD | 8.4 | 8.5 | 8.292 | 8.5 | 850 | +1.152 (+15.68%) | 140 |
3 Jan 2017 | USD | 8.1 | 8.5 | 6 | 7.348 | 734.8 | -0.402 (-5.19%) | 3,023 |
2 Jan 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 775 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.34 | 8 | 6.18 | 7.75 | 775 | +0.404 (+5.50%) | 1,579 |
29 Dec 2016 | USD | 6.14 | 8 | 6.14 | 7.346 | 734.6 | +0.046 (+0.64%) | 663 |
28 Dec 2016 | USD | 6.51 | 7.8 | 6.12 | 7.2995 | 729.95 | +0.7 (+10.60%) | 2,721 |
27 Dec 2016 | USD | 5.8 | 7.5 | 5.8 | 6.6 | 660 | +0.3 (+4.76%) | 928 |
26 Dec 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.77 | 7.5 | 5.77 | 6.3 | 630 | +0.2 (+3.28%) | 442 |
22 Dec 2016 | USD | 6.8 | 7.5 | 4.79 | 6.1 | 610 | +0.2 (+3.39%) | 794 |
21 Dec 2016 | USD | 4.73 | 6.37 | 4.73 | 5.9 | 590 | -0.1 (-1.67%) | 1,777 |
20 Dec 2016 | USD | 4.6 | 6.4 | 4.6 | 6 | 600 | +0.85 (+16.50%) | 4,984 |
19 Dec 2016 | USD | 4.36 | 6 | 4.36 | 5.15 | 515 | +0.13 (+2.59%) | 1,085 |
16 Dec 2016 | USD | 4.92 | 6 | 4.61 | 5.02 | 502 | -0.38 (-7.04%) | 2,561 |
15 Dec 2016 | USD | 3.2 | 5.4 | 3.2 | 5.4 | 540 | +0.75 (+16.13%) | 808 |
14 Dec 2016 | USD | 4.55 | 5.5 | 4.41 | 4.65 | 465 | -0.45 (-8.82%) | 760 |
13 Dec 2016 | USD | 5 | 5.1 | 3.45 | 5.1 | 510 | +0.08 (+1.59%) | 2,384 |
12 Dec 2016 | USD | 5.275 | 5.8 | 4.7 | 5.02 | 502 | -0.38 (-7.04%) | 726 |
9 Dec 2016 | USD | 4.61 | 5.5 | 4.42 | 5.4 | 540 | -0.1 (-1.82%) | 721 |
8 Dec 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +0.178 (+3.34%) | 100 |