| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2016 | USD | 6.45 | 7.09 | 6.29 | 6.29 | 629 | -0.71 (-10.14%) | 383 |
| 25 Oct 2016 | USD | 6.54 | 7 | 6.35 | 7 | 700 | -0.3 (-4.11%) | 425 |
| 24 Oct 2016 | USD | 6.43 | 7.45 | 6.1 | 7.3 | 730 | +0.4 (+5.80%) | 457 |
| 21 Oct 2016 | USD | 7.5 | 7.5 | 6.9 | 6.9 | 690 | +0.59 (+9.35%) | 487 |
| 20 Oct 2016 | USD | 6.3 | 7.5 | 6.17 | 6.31 | 631 | -0.19 (-2.92%) | 932 |
| 19 Oct 2016 | USD | 7.276 | 7.5 | 6.4 | 6.5 | 650 | -0.116 (-1.75%) | 496 |
| 18 Oct 2016 | USD | 5.8 | 7.13 | 5.8 | 6.616 | 661.6 | +0.616 (+10.27%) | 875 |
| 17 Oct 2016 | USD | 6.02 | 7.155 | 5.9 | 6 | 600 | -0.51 (-7.83%) | 491 |
| 14 Oct 2016 | USD | 6.51 | 6.7 | 6.51 | 6.51 | 651 | -0.198 (-2.95%) | 288 |
| 13 Oct 2016 | USD | 6.51 | 7.5 | 6.51 | 6.708 | 670.8 | -0.03 (-0.44%) | 271 |
| 12 Oct 2016 | USD | 6.82 | 6.82 | 6.51 | 6.7377 | 673.77 | -0.262 (-3.75%) | 195 |
| 11 Oct 2016 | USD | 6.65 | 7.5 | 6.51 | 7 | 700 | 0.0 (0.0%) | 496 |
| 10 Oct 2016 | USD | 6.64 | 7.5 | 6.26 | 7 | 700 | +0.1 (+1.45%) | 219 |
| 7 Oct 2016 | USD | 6.29 | 7.66 | 6.29 | 6.9 | 690 | +0.4 (+6.15%) | 515 |
| 6 Oct 2016 | USD | 6.51 | 7.8 | 6.5 | 6.5 | 650 | -0.01 (-0.15%) | 873 |
| 5 Oct 2016 | USD | 6.55 | 6.55 | 6.51 | 6.51 | 651 | -0.09 (-1.36%) | 602 |
| 4 Oct 2016 | USD | 7.8 | 7.8 | 6.53 | 6.6 | 660 | +0.11 (+1.69%) | 1,563 |
| 3 Oct 2016 | USD | 7.02 | 7.02 | 6.49 | 6.49 | 649 | -0.53 (-7.55%) | 114 |
| 30 Sep 2016 | USD | 7 | 7.8 | 6.65 | 7.02 | 702 | +0.37 (+5.56%) | 196 |
| 29 Sep 2016 | USD | 7.8 | 7.8 | 6.51 | 6.65 | 665 | -0.45 (-6.34%) | 23 |
| 28 Sep 2016 | USD | 6 | 7.8 | 6 | 7.1 | 710 | +1.1 (+18.33%) | 546 |
| 27 Sep 2016 | USD | 7.208 | 8.11 | 6 | 6 | 600 | -2.19 (-26.74%) | 1,624 |
| 26 Sep 2016 | USD | 7.638 | 8.19 | 7.638 | 8.19 | 819 | +0.88 (+12.04%) | 131 |
| 23 Sep 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 731 | -0.296 (-3.89%) | 131 |
| 22 Sep 2016 | USD | 7.55 | 8.5 | 7.55 | 7.606 | 760.6 | -0.394 (-4.93%) | 112 |
| 21 Sep 2016 | USD | 8.2263 | 8.3 | 7.31 | 8 | 800 | +0.7 (+9.59%) | 250 |
| 20 Sep 2016 | USD | 7.3 | 8.58 | 7.3 | 7.3 | 730 | -1.03 (-12.36%) | 358 |
| 19 Sep 2016 | USD | 7 | 8.5 | 7 | 8.33 | 833 | +1.03 (+14.11%) | 1,201 |
| 16 Sep 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 730 | 0.0 (0.0%) | 332 |
| 15 Sep 2016 | USD | 7.28 | 8.5 | 7.28 | 7.3 | 730 | -1.2 (-14.12%) | 299 |
