| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | USD | 7.11 | 8.5 | 7.11 | 8.5 | 850 | +0.34 (+4.17%) | 290 |
| 13 Sep 2016 | USD | 8.15 | 8.39 | 8.15 | 8.16 | 816 | +0.01 (+0.12%) | 160 |
| 12 Sep 2016 | USD | 8.14 | 8.298 | 8.14 | 8.15 | 815 | -0.78 (-8.73%) | 78 |
| 9 Sep 2016 | USD | 8.7252 | 8.93 | 8.14 | 8.93 | 893 | +0.79 (+9.71%) | 811 |
| 8 Sep 2016 | USD | 8.14 | 8.3217 | 8.14 | 8.14 | 814 | -0.02 (-0.25%) | 35 |
| 7 Sep 2016 | USD | 9 | 9.3 | 8.13 | 8.16 | 816 | +0.35 (+4.48%) | 547 |
| 6 Sep 2016 | USD | 8.1 | 9.3 | 7.77 | 7.81 | 781 | -1.68 (-17.70%) | 164 |
| 5 Sep 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 949 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.55 | 9.55 | 9.24 | 9.49 | 949 | +1.49 (+18.63%) | 258 |
| 1 Sep 2016 | USD | 9.3 | 9.6 | 7.8 | 8 | 800 | -0.49 (-5.77%) | 693 |
| 31 Aug 2016 | USD | 7.23 | 8.49 | 7.23 | 8.49 | 849 | +0.94 (+12.45%) | 587 |
| 30 Aug 2016 | USD | 8.208 | 8.5 | 7.26 | 7.55 | 755 | -0.91 (-10.76%) | 356 |
| 29 Aug 2016 | USD | 8.4385 | 8.46 | 8.4385 | 8.46 | 846 | -0.54 (-6%) | 387 |
| 26 Aug 2016 | USD | 8.54 | 9 | 8.34 | 9 | 900 | +1.29 (+16.73%) | 753 |
| 25 Aug 2016 | USD | 8.29 | 8.5 | 7.45 | 7.71 | 771 | +0.61 (+8.59%) | 196 |
| 24 Aug 2016 | USD | 6.91 | 8.5 | 6.91 | 7.1 | 710 | +0.19 (+2.75%) | 892 |
| 23 Aug 2016 | USD | 7.1 | 7.99 | 6.8 | 6.91 | 691 | -0.59 (-7.87%) | 700 |
| 22 Aug 2016 | USD | 9.4 | 9.52 | 7.5 | 7.5 | 750 | -0.5 (-6.25%) | 2,937 |
| 19 Aug 2016 | USD | 8 | 9.07 | 7.51 | 8 | 800 | +0.16 (+2.04%) | 1,205 |
| 18 Aug 2016 | USD | 7.21 | 8.136 | 7.21 | 7.84 | 784 | +0.63 (+8.74%) | 1,175 |
| 17 Aug 2016 | USD | 7.76 | 8.14 | 7 | 7.21 | 721 | -0.01 (-0.14%) | 6,195 |
| 16 Aug 2016 | USD | 9 | 9.375 | 6.4 | 7.22 | 722 | -1.63 (-18.42%) | 2,635 |
| 15 Aug 2016 | USD | 8.85 | 9.5688 | 8.85 | 8.85 | 885 | -0.64 (-6.74%) | 501 |
| 12 Aug 2016 | USD | 8.85 | 9.5 | 8.85 | 9.49 | 949 | +0.88 (+10.22%) | 666 |
| 11 Aug 2016 | USD | 10 | 10.99 | 8.2 | 8.61 | 861 | -0.64 (-6.92%) | 832 |
| 10 Aug 2016 | USD | 9 | 10 | 9 | 9.25 | 925 | -0.75 (-7.50%) | 781 |
| 9 Aug 2016 | USD | 13.92 | 13.92 | 8.11 | 10 | 1,000 | -1 (-9.09%) | 1,876 |
| 8 Aug 2016 | USD | 9.9 | 11 | 9.5 | 11 | 1,100 | +0.5 (+4.76%) | 333 |
| 5 Aug 2016 | USD | 7 | 11.1 | 7 | 10.5 | 1,050 | -0.52 (-4.72%) | 3,489 |
| 4 Aug 2016 | USD | 11.5 | 12.2 | 11.02 | 11.02 | 1,102 | -1.48 (-11.84%) | 1,194 |
