| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | USD | 12.3 | 13.19 | 10.72 | 12.5 | 1,250 | 0.0 (0.0%) | 3,382 |
| 2 Aug 2016 | USD | 12.5 | 12.99 | 12.1 | 12.5 | 1,250 | -0.3 (-2.34%) | 344 |
| 1 Aug 2016 | USD | 12.5 | 13 | 12.5 | 12.8 | 1,280 | +0.3 (+2.40%) | 217 |
| 29 Jul 2016 | USD | 13.26 | 13.35 | 12.5 | 12.5 | 1,250 | -0.3 (-2.34%) | 2,059 |
| 28 Jul 2016 | USD | 13.48 | 13.48 | 12.6 | 12.8 | 1,280 | -0.05 (-0.39%) | 1,410 |
| 27 Jul 2016 | USD | 13 | 13.79 | 12.85 | 12.85 | 1,285 | -0.15 (-1.15%) | 941 |
| 26 Jul 2016 | USD | 13.97 | 13.97 | 12.55 | 13 | 1,300 | 0.0 (0.0%) | 1,407 |
| 25 Jul 2016 | USD | 14.29 | 14.29 | 13 | 13 | 1,300 | -0.61 (-4.48%) | 1,454 |
| 22 Jul 2016 | USD | 14 | 15.05 | 13.6 | 13.61 | 1,361 | -1.39 (-9.27%) | 553 |
| 21 Jul 2016 | USD | 15 | 15.2 | 13.07 | 15 | 1,500 | +1.23 (+8.93%) | 2,841 |
| 20 Jul 2016 | USD | 13.64 | 17.6 | 13.5 | 13.77 | 1,377 | +0.26 (+1.92%) | 28,085 |
| 19 Jul 2016 | USD | 13 | 13.6 | 12.52 | 13.51 | 1,351 | +0.51 (+3.92%) | 3,178 |
| 18 Jul 2016 | USD | 13.79 | 13.79 | 12.5 | 13 | 1,300 | 0.0 (0.0%) | 1,075 |
| 15 Jul 2016 | USD | 13.22 | 13.68 | 12.79 | 13 | 1,300 | -0.09 (-0.69%) | 576 |
| 14 Jul 2016 | USD | 13.4 | 13.98 | 13 | 13.09 | 1,309 | +0.09 (+0.69%) | 2,526 |
| 13 Jul 2016 | USD | 13 | 13.5 | 12.96 | 13 | 1,300 | +0.28 (+2.20%) | 1,827 |
| 12 Jul 2016 | USD | 12.5 | 13.43 | 12.5 | 12.72 | 1,272 | +0.08 (+0.63%) | 1,362 |
| 11 Jul 2016 | USD | 12.7 | 13.48 | 12.64 | 12.64 | 1,264 | -0.47 (-3.59%) | 852 |
| 8 Jul 2016 | USD | 13 | 13.19 | 12.26 | 13.11 | 1,311 | +0.11 (+0.85%) | 1,295 |
| 7 Jul 2016 | USD | 13.7 | 13.7 | 13 | 13 | 1,300 | -0.2 (-1.52%) | 529 |
| 6 Jul 2016 | USD | 12.83 | 13.42 | 12.8 | 13.2 | 1,320 | +0.5 (+3.94%) | 578 |
| 5 Jul 2016 | USD | 12.5 | 13.48 | 12.5 | 12.7 | 1,270 | 0.0 (0.0%) | 167 |
| 4 Jul 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 1,270 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.1 | 13.98 | 12.7 | 12.7 | 1,270 | -0.31 (-2.38%) | 1,972 |
| 30 Jun 2016 | USD | 12.7 | 13.84 | 12.7 | 13.01 | 1,301 | 0.0 (0.0%) | 1,011 |
| 29 Jun 2016 | USD | 13 | 13.5 | 13 | 13.01 | 1,301 | -0.02 (-0.15%) | 311 |
| 28 Jun 2016 | USD | 12.5 | 13.78 | 12.5 | 13.03 | 1,303 | +0.23 (+1.80%) | 389 |
| 27 Jun 2016 | USD | 13.8 | 13.8 | 12.01 | 12.8 | 1,280 | -0.2 (-1.54%) | 543 |
| 24 Jun 2016 | USD | 12 | 14.11 | 12 | 13 | 1,300 | -0.6 (-4.41%) | 1,057 |
| 23 Jun 2016 | USD | 14 | 14.25 | 12.9 | 13.6 | 1,360 | -0.4 (-2.86%) | 1,021 |
