| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | USD | 14 | 14.19 | 13 | 14 | 1,400 | +0.49 (+3.63%) | 698 |
| 21 Jun 2016 | USD | 14.96 | 14.96 | 13 | 13.51 | 1,351 | +0.11 (+0.82%) | 1,441 |
| 20 Jun 2016 | USD | 12.68 | 14 | 12.68 | 13.4 | 1,340 | +0.58 (+4.52%) | 833 |
| 17 Jun 2016 | USD | 12.61 | 14 | 12.61 | 12.82 | 1,282 | -0.18 (-1.38%) | 1,416 |
| 16 Jun 2016 | USD | 13 | 13.97 | 12.9 | 13 | 1,300 | -0.29 (-2.18%) | 554 |
| 15 Jun 2016 | USD | 13 | 13.5 | 13 | 13.29 | 1,329 | -0.04 (-0.30%) | 439 |
| 14 Jun 2016 | USD | 13.2 | 13.5 | 13.2 | 13.33 | 1,333 | -0.18 (-1.33%) | 1,493 |
| 13 Jun 2016 | USD | 12.51 | 13.52 | 12.51 | 13.51 | 1,351 | -0.01 (-0.07%) | 1,863 |
| 10 Jun 2016 | USD | 13.1 | 16.8 | 12.66 | 13.52 | 1,352 | +0.02 (+0.15%) | 18,007 |
| 9 Jun 2016 | USD | 13.98 | 13.98 | 12.66 | 13.5 | 1,350 | -0.48 (-3.43%) | 1,812 |
| 8 Jun 2016 | USD | 13.3 | 14.25 | 12.5 | 13.98 | 1,398 | +0.68 (+5.11%) | 2,396 |
| 7 Jun 2016 | USD | 12.5 | 14.2 | 12.2 | 13.3 | 1,330 | +0.28 (+2.15%) | 1,821 |
| 6 Jun 2016 | USD | 13.2 | 13.49 | 12.2 | 13.02 | 1,302 | -0.28 (-2.11%) | 2,300 |
| 3 Jun 2016 | USD | 12.7 | 13.86 | 11.71 | 13.3 | 1,330 | +0.6 (+4.72%) | 4,666 |
| 2 Jun 2016 | USD | 12.25 | 13 | 12 | 12.7 | 1,270 | -0.13 (-1.01%) | 1,410 |
| 1 Jun 2016 | USD | 11.2 | 13 | 11.2 | 12.83 | 1,283 | -0.27 (-2.06%) | 1,379 |
| 31 May 2016 | USD | 12.92 | 13.49 | 12.3 | 13.1 | 1,310 | +0.8 (+6.50%) | 3,455 |
| 30 May 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 1,230 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14 | 14.4 | 12.02 | 12.3 | 1,230 | -1.54 (-11.13%) | 5,210 |
| 26 May 2016 | USD | 12 | 14 | 10.47 | 13.84 | 1,384 | +1.95 (+16.40%) | 19,555 |
| 25 May 2016 | USD | 12.6 | 12.6 | 10 | 11.89 | 1,189 | -0.11 (-0.92%) | 2,023 |
| 24 May 2016 | USD | 12.4 | 12.4 | 11.01 | 12 | 1,200 | -0.4 (-3.23%) | 1,058 |
| 23 May 2016 | USD | 14.6 | 15 | 12.01 | 12.4 | 1,240 | -1.5 (-10.79%) | 1,326 |
| 20 May 2016 | USD | 11.5 | 13.99 | 11.09 | 13.9 | 1,390 | +1.4 (+11.20%) | 620 |
| 19 May 2016 | USD | 13.2 | 13.2 | 11.42 | 12.5 | 1,250 | -0.4 (-3.10%) | 1,092 |
| 18 May 2016 | USD | 11 | 13.5 | 11 | 12.9 | 1,290 | +1.4 (+12.17%) | 2,951 |
| 17 May 2016 | USD | 15 | 15.5 | 10 | 11.5 | 1,150 | -3.33 (-22.45%) | 7,634 |
| 16 May 2016 | USD | 15.99 | 15.99 | 14.5 | 14.83 | 1,483 | -1.16 (-7.25%) | 2,718 |
| 13 May 2016 | USD | 15.5 | 16.5 | 15.5 | 15.99 | 1,599 | +0.99 (+6.60%) | 376 |
| 12 May 2016 | USD | 16.9 | 16.94 | 15 | 15 | 1,500 | -1.27 (-7.81%) | 1,139 |
