| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | USD | 17.89 | 17.89 | 14.6 | 16.27 | 1,627 | -0.97 (-5.63%) | 1,695 |
| 10 May 2016 | USD | 18.07 | 18.07 | 15.5 | 17.24 | 1,724 | +0.04 (+0.23%) | 1,685 |
| 9 May 2016 | USD | 17.99 | 17.99 | 16.51 | 17.2 | 1,720 | -0.15 (-0.86%) | 1,377 |
| 6 May 2016 | USD | 17.25 | 17.75 | 16 | 17.35 | 1,735 | -0.65 (-3.61%) | 2,534 |
| 5 May 2016 | USD | 18.5 | 19.49 | 17.1 | 18 | 1,800 | -0.93 (-4.91%) | 2,978 |
| 4 May 2016 | USD | 19.95 | 20.99 | 18 | 18.93 | 1,893 | -0.91 (-4.59%) | 2,086 |
| 3 May 2016 | USD | 23.5 | 23.5 | 18 | 19.84 | 1,984 | -1.31 (-6.19%) | 2,641 |
| 2 May 2016 | USD | 21.7 | 23.9 | 21 | 21.15 | 2,115 | -0.69 (-3.16%) | 6,664 |
| 29 Apr 2016 | USD | 25 | 26 | 21 | 21.84 | 2,184 | -3.16 (-12.64%) | 15,344 |
| 28 Apr 2016 | USD | 21.51 | 25 | 21.51 | 25 | 2,500 | +2.54 (+11.31%) | 4,938 |
| 27 Apr 2016 | USD | 22.8 | 23 | 21.25 | 22.46 | 2,246 | +0.46 (+2.09%) | 662 |
| 26 Apr 2016 | USD | 22.2 | 22.2 | 21 | 22 | 2,200 | +0.5 (+2.33%) | 2,209 |
| 25 Apr 2016 | USD | 21 | 22 | 20 | 21.5 | 2,150 | +0.6 (+2.87%) | 1,430 |
| 22 Apr 2016 | USD | 19.4 | 21 | 19.39 | 20.9 | 2,090 | +0.06 (+0.29%) | 353 |
| 21 Apr 2016 | USD | 19 | 21 | 19 | 20.84 | 2,084 | +1.73 (+9.05%) | 301 |
| 20 Apr 2016 | USD | 20 | 20 | 18.22 | 19.11 | 1,911 | -0.81 (-4.07%) | 506 |
| 19 Apr 2016 | USD | 19.05 | 20 | 19 | 19.92 | 1,992 | +0.91 (+4.79%) | 1,207 |
| 18 Apr 2016 | USD | 18.5 | 20 | 17.65 | 19.01 | 1,901 | -0.99 (-4.95%) | 469 |
| 15 Apr 2016 | USD | 19.2 | 20.49 | 19.01 | 20 | 2,000 | 0.0 (0.0%) | 364 |
| 14 Apr 2016 | USD | 20 | 21 | 19.5 | 20 | 2,000 | 0.0 (0.0%) | 596 |
| 13 Apr 2016 | USD | 20.6 | 21 | 19 | 20 | 2,000 | +0.2 (+1.01%) | 1,099 |
| 12 Apr 2016 | USD | 19.3 | 22.2 | 19 | 19.8 | 1,980 | -0.2 (-1%) | 770 |
| 11 Apr 2016 | USD | 20 | 20 | 19 | 20 | 2,000 | 0.0 (0.0%) | 2,104 |
| 8 Apr 2016 | USD | 21 | 22 | 20 | 20 | 2,000 | -0.3 (-1.48%) | 538 |
| 7 Apr 2016 | USD | 21.88 | 21.99 | 20.16 | 20.3 | 2,030 | -1.7 (-7.73%) | 865 |
| 6 Apr 2016 | USD | 22.2 | 22.2 | 21 | 22 | 2,200 | +0.1 (+0.46%) | 1,019 |
| 5 Apr 2016 | USD | 21.8 | 22.2 | 21 | 21.9 | 2,190 | -0.1 (-0.45%) | 191 |
| 4 Apr 2016 | USD | 21.99 | 22.2 | 20.55 | 22 | 2,200 | 0.0 (0.0%) | 718 |
| 1 Apr 2016 | USD | 21.9 | 23.5 | 20.51 | 22 | 2,200 | 0.0 (0.0%) | 1,154 |
| 31 Mar 2016 | USD | 21.4 | 22.2 | 20 | 22 | 2,200 | +1 (+4.76%) | 584 |
