| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 1.025 | 1.05 | 1.025 | 1.025 | 102.5 | -0.025 (-2.38%) | 55 |
| 28 May 2020 | USD | 1 | 1.1 | 1 | 1.05 | 105 | -0.04 (-3.63%) | 163 |
| 27 May 2020 | USD | 1 | 1.1 | 1 | 1.0895 | 108.95 | +0.019 (+1.82%) | 323 |
| 26 May 2020 | USD | 1 | 1.1 | 1 | 1.07 | 107 | +0.07 (+7.00%) | 176 |
| 22 May 2020 | USD | 0.868 | 1 | 0.868 | 1 | 100 | 0.0 (0.0%) | 207 |
| 21 May 2020 | USD | 1 | 1.25 | 1 | 1 | 100 | 0.0 (0.0%) | 183 |
| 20 May 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 194 |
| 19 May 2020 | USD | 1 | 1.0364 | 1 | 1 | 100 | 0.0 (0.0%) | 172 |
| 18 May 2020 | USD | 1.01 | 1.24 | 1 | 1 | 100 | 0.0 (0.0%) | 325 |
| 15 May 2020 | USD | 0.63 | 1.05 | 0.56 | 1 | 100 | -0.25 (-20%) | 543 |
| 14 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | +0.45 (+56.25%) | 20 |
| 13 May 2020 | USD | 1 | 7.2 | 0.8 | 0.8 | 80 | -0.3 (-27.27%) | 1,438 |
| 12 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 3 |
| 11 May 2020 | USD | 0.8 | 1.1 | 0.8 | 1.1 | 110 | 0.0 (0.0%) | 467 |
| 8 May 2020 | USD | 0.8 | 1.1 | 0.8 | 1.1 | 110 | 0.0 (0.0%) | 234 |
| 7 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.038 (+3.55%) | 4 |
| 6 May 2020 | USD | 1 | 1.0623 | 1 | 1.0623 | 106.23 | -0.038 (-3.43%) | 14 |
| 5 May 2020 | USD | 1.025 | 1.1 | 1.025 | 1.1 | 110 | +0.05 (+4.76%) | 554 |
| 4 May 2020 | USD | 1 | 1.05 | 1 | 1.05 | 105 | 0.0 (0.0%) | 603 |
| 1 May 2020 | USD | 0.7952 | 1.05 | 0.7952 | 1.05 | 105 | -0.05 (-4.55%) | 86 |
| 30 Apr 2020 | USD | 0.53 | 1.1 | 0.53 | 1.1 | 110 | +0.5 (+83.33%) | 212 |
| 29 Apr 2020 | USD | 0.53 | 1 | 0.53 | 0.6 | 60 | -0.244 (-28.91%) | 1,337 |
| 28 Apr 2020 | USD | 0.7712 | 1 | 0.7712 | 0.844 | 84.4 | +0.073 (+9.44%) | 53 |
| 27 Apr 2020 | USD | 0.56 | 1 | 0.56 | 0.7712 | 77.12 | +0.008 (+1.10%) | 512 |
| 24 Apr 2020 | USD | 1.23 | 1.23 | 0.56 | 0.7628 | 76.28 | -0.237 (-23.72%) | 1,055 |
| 23 Apr 2020 | USD | 0.9 | 1 | 0.56 | 1 | 100 | +0.263 (+35.72%) | 334 |
| 22 Apr 2020 | USD | 1.14 | 1.14 | 0.718 | 0.7368 | 73.68 | -0.263 (-26.32%) | 261 |
| 21 Apr 2020 | USD | 0.91 | 1 | 0.73 | 1 | 100 | +0.39 (+63.93%) | 459 |
| 20 Apr 2020 | USD | 0.659 | 0.9 | 0.5292 | 0.61 | 61 | -0.39 (-39%) | 5,219 |
| 17 Apr 2020 | USD | 0.61 | 1 | 0.61 | 1 | 100 | +0.196 (+24.38%) | 97 |
