| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2016 | USD | 21.1 | 22.85 | 21 | 21 | 2,100 | -2 (-8.70%) | 686 |
| 29 Mar 2016 | USD | 21 | 23 | 20.5 | 23 | 2,300 | +1.93 (+9.16%) | 2,547 |
| 28 Mar 2016 | USD | 21 | 21.53 | 19.45 | 21.07 | 2,107 | -0.93 (-4.23%) | 2,763 |
| 25 Mar 2016 | USD | 22 | 22 | 22 | 22 | 2,200 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.9 | 22 | 20 | 22 | 2,200 | +1 (+4.76%) | 896 |
| 23 Mar 2016 | USD | 20.01 | 21.99 | 20 | 21 | 2,100 | -0.84 (-3.85%) | 374 |
| 22 Mar 2016 | USD | 23 | 23 | 20 | 21.84 | 2,184 | -1.16 (-5.04%) | 493 |
| 21 Mar 2016 | USD | 22.5 | 24 | 22.13 | 23 | 2,300 | -1 (-4.17%) | 416 |
| 18 Mar 2016 | USD | 24.5 | 24.5 | 22 | 24 | 2,400 | -0.39 (-1.60%) | 794 |
| 17 Mar 2016 | USD | 24 | 24.5 | 22.13 | 24.39 | 2,439 | -0.1 (-0.41%) | 1,272 |
| 16 Mar 2016 | USD | 22.11 | 24.5 | 22.11 | 24.49 | 2,449 | +0.36 (+1.49%) | 250 |
| 15 Mar 2016 | USD | 24.2 | 24.5 | 23 | 24.13 | 2,413 | +0.13 (+0.54%) | 440 |
| 14 Mar 2016 | USD | 24.5 | 24.5 | 22 | 24 | 2,400 | -0.5 (-2.04%) | 824 |
| 11 Mar 2016 | USD | 22 | 25 | 22 | 24.5 | 2,450 | -0.49 (-1.96%) | 936 |
| 10 Mar 2016 | USD | 26.01 | 28 | 23.5 | 24.99 | 2,499 | -1.41 (-5.34%) | 2,621 |
| 9 Mar 2016 | USD | 27 | 28.34 | 20.95 | 26.4 | 2,640 | +0.5 (+1.93%) | 1,429 |
| 8 Mar 2016 | USD | 23.99 | 30 | 23 | 25.9 | 2,590 | +2.65 (+11.40%) | 6,065 |
| 7 Mar 2016 | USD | 19.52 | 23.99 | 19.52 | 23.25 | 2,325 | +2.74 (+13.36%) | 1,028 |
| 4 Mar 2016 | USD | 22 | 22.5 | 18.6 | 20.51 | 2,051 | -0.62 (-2.93%) | 1,202 |
| 3 Mar 2016 | USD | 20.25 | 21.28 | 18.4 | 21.13 | 2,113 | +1.45 (+7.37%) | 722 |
| 2 Mar 2016 | USD | 20.35 | 20.39 | 18.51 | 19.68 | 1,968 | -0.32 (-1.60%) | 491 |
| 1 Mar 2016 | USD | 20.1 | 20.49 | 19 | 20 | 2,000 | -0.47 (-2.30%) | 445 |
| 29 Feb 2016 | USD | 20.33 | 20.5 | 17.81 | 20.47 | 2,047 | -0.03 (-0.15%) | 972 |
| 26 Feb 2016 | USD | 20.5 | 20.5 | 19.48 | 20.5 | 2,050 | -0.48 (-2.29%) | 570 |
| 25 Feb 2016 | USD | 20 | 21 | 20 | 20.98 | 2,098 | -0.02 (-0.10%) | 389 |
| 24 Feb 2016 | USD | 19.5 | 21 | 19.31 | 21 | 2,100 | +0.31 (+1.50%) | 151 |
| 23 Feb 2016 | USD | 23.1 | 23.1 | 19.42 | 20.69 | 2,069 | -2.3 (-10.00%) | 625 |
| 22 Feb 2016 | USD | 22 | 24 | 20.09 | 22.99 | 2,299 | +1.98 (+9.42%) | 873 |
| 19 Feb 2016 | USD | 19.54 | 23 | 19.5 | 21.01 | 2,101 | +2.06 (+10.87%) | 2,240 |
| 18 Feb 2016 | USD | 18.01 | 19.2 | 18.01 | 18.95 | 1,895 | +1.45 (+8.29%) | 798 |
