| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | USD | 18.5 | 18.77 | 17.5 | 17.5 | 1,750 | -0.75 (-4.11%) | 615 |
| 16 Feb 2016 | USD | 19.8 | 19.8 | 17.03 | 18.25 | 1,825 | -0.5 (-2.67%) | 435 |
| 15 Feb 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1,875 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19 | 19.99 | 18 | 18.75 | 1,875 | +0.25 (+1.35%) | 169 |
| 11 Feb 2016 | USD | 18.21 | 19.8 | 18.2 | 18.5 | 1,850 | -1.25 (-6.33%) | 328 |
| 10 Feb 2016 | USD | 17.75 | 19.75 | 17.75 | 19.75 | 1,975 | +1.75 (+9.72%) | 357 |
| 9 Feb 2016 | USD | 18.56 | 19 | 17.63 | 18 | 1,800 | 0.0 (0.0%) | 689 |
| 8 Feb 2016 | USD | 19.38 | 19.38 | 18 | 18 | 1,800 | -1 (-5.26%) | 522 |
| 5 Feb 2016 | USD | 20.6 | 20.6 | 18.38 | 19 | 1,900 | 0.0 (0.0%) | 1,306 |
| 4 Feb 2016 | USD | 22.02 | 22.02 | 17.63 | 19 | 1,900 | -3.01 (-13.68%) | 329 |
| 3 Feb 2016 | USD | 18.5 | 23.78 | 17.63 | 22.01 | 2,201 | +3.5 (+18.91%) | 1,784 |
| 2 Feb 2016 | USD | 18.9 | 19.5 | 17.63 | 18.51 | 1,851 | -0.4 (-2.12%) | 999 |
| 1 Feb 2016 | USD | 19.1 | 19.1 | 17.75 | 18.91 | 1,891 | +0.22 (+1.18%) | 222 |
| 29 Jan 2016 | USD | 20.25 | 20.25 | 17.63 | 18.69 | 1,869 | -1.89 (-9.18%) | 1,000 |
| 28 Jan 2016 | USD | 19.9 | 20.58 | 16 | 20.58 | 2,058 | +1.18 (+6.08%) | 1,211 |
| 27 Jan 2016 | USD | 18.5 | 20 | 16 | 19.4 | 1,940 | -0.6 (-3%) | 1,669 |
| 26 Jan 2016 | USD | 20.79 | 22.2 | 17.51 | 20 | 2,000 | -0.4 (-1.96%) | 615 |
| 25 Jan 2016 | USD | 20.43 | 20.43 | 18.64 | 20.4 | 2,040 | -0.03 (-0.15%) | 249 |
| 22 Jan 2016 | USD | 17.5 | 20.48 | 16.8 | 20.43 | 2,043 | +2.73 (+15.42%) | 2,004 |
| 21 Jan 2016 | USD | 17.7 | 19 | 16 | 17.7 | 1,770 | -0.3 (-1.67%) | 874 |
| 20 Jan 2016 | USD | 19.9 | 20 | 15.51 | 18 | 1,800 | -2.2 (-10.89%) | 1,425 |
| 19 Jan 2016 | USD | 19 | 21.01 | 18.5 | 20.2 | 2,020 | +2.2 (+12.22%) | 555 |
| 18 Jan 2016 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.74 | 21 | 17.01 | 18 | 1,800 | -1.08 (-5.66%) | 685 |
| 14 Jan 2016 | USD | 20.57 | 20.57 | 17.1 | 19.08 | 1,908 | +0.58 (+3.14%) | 720 |
| 13 Jan 2016 | USD | 21.78 | 23.78 | 17 | 18.5 | 1,850 | -4.5 (-19.57%) | 1,369 |
| 12 Jan 2016 | USD | 24 | 25 | 21.62 | 23 | 2,300 | -0.85 (-3.56%) | 802 |
| 11 Jan 2016 | USD | 23.9 | 26.75 | 22.84 | 23.85 | 2,385 | +0.74 (+3.20%) | 1,159 |
| 8 Jan 2016 | USD | 25.9 | 26.94 | 20 | 23.11 | 2,311 | -0.89 (-3.71%) | 1,360 |
| 7 Jan 2016 | USD | 17 | 25.81 | 14.23 | 24 | 2,400 | +6.7 (+38.73%) | 3,337 |
