Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | USD | 17.7 | 17.95 | 14.6 | 17.3 | 1,730 | -0.65 (-3.62%) | 1,482 |
5 Jan 2016 | USD | 17 | 17.95 | 15.89 | 17.95 | 1,795 | +1.35 (+8.13%) | 356 |
4 Jan 2016 | USD | 15.8 | 18.01 | 14.23 | 16.6 | 1,660 | +0.7 (+4.40%) | 353 |
1 Jan 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 1,590 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.01 | 18 | 15.01 | 15.9 | 1,590 | -0.12 (-0.75%) | 1,876 |
30 Dec 2015 | USD | 15 | 17 | 15 | 16.02 | 1,602 | 0.0 (0.0%) | 704 |